| May 27 2025 |
14927 |
597.52 |
| May 20 2025 |
15216 |
597.52 |
| May 13 2025 |
8453 |
600.57 |
| May 06 2025 |
8464 |
600.57 |
| Apr 29 2025 |
8698 |
600.57 |
| Apr 22 2025 |
8880 |
600.57 |
| Apr 15 2025 |
9016 |
600.57 |
| Apr 08 2025 |
8960 |
600.57 |
| Apr 01 2025 |
8963 |
600.57 |
| Mar 25 2025 |
8926 |
600.57 |
| Mar 18 2025 |
8937 |
600.57 |
| Mar 11 2025 |
8936 |
600.57 |
| Mar 04 2025 |
8844 |
600.57 |
| Feb 25 2025 |
8827 |
600.57 |
| Feb 18 2025 |
8838 |
600.57 |
| Feb 11 2025 |
9045 |
600.57 |
| Feb 04 2025 |
9045 |
600.57 |
| Jan 29 2025 |
9052 |
600.57 |
| Jan 22 2025 |
9055 |
600.57 |
| Jan 15 2025 |
9074 |
600.57 |
| Jan 08 2025 |
9075 |
600.57 |
| Jan 01 2025 |
9051 |
600.57 |
| Dec 25 2024 |
9050 |
600.57 |
| Dec 18 2024 |
9044 |
600.57 |
| Dec 11 2024 |
9031 |
600.57 |
| Dec 04 2024 |
9029 |
600.57 |
| Nov 27 2024 |
8928 |
600.57 |
| Nov 20 2024 |
8611 |
600.57 |
| Nov 13 2024 |
8566 |
600.57 |
| Nov 06 2024 |
7180 |
600.57 |
| Oct 30 2024 |
7129 |
600.57 |
| Oct 23 2024 |
7137 |
600.57 |
| Oct 16 2024 |
7322 |
600.57 |
| Oct 09 2024 |
7073 |
600.57 |
| Oct 02 2024 |
4117 |
600.57 |
| Sep 25 2024 |
4396 |
600.57 |
| Sep 18 2024 |
4716 |
600.57 |
| Sep 11 2024 |
4940 |
600.57 |
| Sep 04 2024 |
5481 |
600.57 |
| Aug 28 2024 |
5829 |
600.57 |
| Aug 21 2024 |
6369 |
600.57 |
| Aug 14 2024 |
6442 |
600.57 |
| Aug 07 2024 |
6436 |
600.57 |
| Jul 31 2024 |
6471 |
600.57 |
| Jul 24 2024 |
6357 |
600.57 |
| Jul 17 2024 |
6319 |
600.57 |
| Jul 10 2024 |
6132 |
600.57 |
| Jul 03 2024 |
6133 |
600.57 |
| Jun 26 2024 |
5995 |
600.57 |
| Jun 19 2024 |
6014 |
600.57 |
| Jun 12 2024 |
8474 |
633.21 |
| Jun 05 2024 |
8061 |
606.67 |
| May 29 2024 |
9071 |
650 |
| May 22 2024 |
9687 |
693.33 |
| May 15 2024 |
9541 |
693.33 |
| May 08 2024 |
9072 |
693.33 |
| May 01 2024 |
8710 |
693.33 |
| Apr 24 2024 |
9987 |
695.14 |
| Apr 17 2024 |
10138 |
695.14 |
| Apr 10 2024 |
9794 |
695.14 |
| Apr 03 2024 |
9685 |
695.14 |
| Mar 27 2024 |
9662 |
695.14 |
| Mar 21 2024 |
9718 |
695.14 |
| Mar 14 2024 |
9699 |
695.14 |
| Mar 07 2024 |
10009 |
695.14 |
| Feb 29 2024 |
10020 |
695.14 |
| Feb 22 2024 |
10031 |
695.14 |
| Feb 15 2024 |
10166 |
695.14 |
| Feb 08 2024 |
10219 |
695.14 |
| Feb 01 2024 |
10239 |
695.14 |
| Jan 25 2024 |
10248 |
695.14 |
| Jan 18 2024 |
10393 |
695.14 |
| Jan 11 2024 |
10424 |
695.14 |
| Jan 04 2024 |
10424 |
695.14 |
| Dec 28 2023 |
10310 |
695.14 |
| Dec 21 2023 |
10310 |
695.14 |
| Dec 14 2023 |
10310 |
695.14 |
| Dec 07 2023 |
10266 |
695.14 |
| Nov 30 2023 |
8325 |
695.14 |
| Nov 23 2023 |
8173 |
695.14 |
| Nov 16 2023 |
6517 |
695.14 |
| Nov 09 2023 |
6060 |
695.14 |
| Nov 02 2023 |
6023 |
695.14 |
| Oct 26 2023 |
5556 |
695.14 |
| Oct 19 2023 |
5573 |
695.14 |
| Oct 12 2023 |
5599 |
695.14 |
| Oct 05 2023 |
5574 |
695.14 |
| Sep 28 2023 |
5419 |
695.14 |
| Sep 21 2023 |
5362 |
695.14 |
| Sep 14 2023 |
5404 |
695.14 |
| Sep 07 2023 |
5390 |
695.14 |
| Aug 31 2023 |
5395 |
695.14 |
| Aug 24 2023 |
5436 |
695.14 |
| Aug 17 2023 |
5480 |
695.14 |
| Aug 10 2023 |
5489 |
695.14 |
| Aug 03 2023 |
5494 |
695.14 |
| Jul 27 2023 |
5520 |
695.14 |
| Jul 20 2023 |
5155 |
695.14 |
| Jul 13 2023 |
5195 |
695.14 |
| Jul 06 2023 |
4666 |
695.14 |
| Jun 29 2023 |
4528 |
695.14 |
| Jun 22 2023 |
4586 |
695.14 |
| Jun 15 2023 |
1489 |
696.04 |
| Jun 08 2023 |
1490 |
698.75 |
| Jun 01 2023 |
1453 |
698.75 |
| May 25 2023 |
1206 |
698.75 |
| May 18 2023 |
1207 |
698.75 |
| May 11 2023 |
1254 |
698.75 |
| May 04 2023 |
1130 |
698.75 |
| Apr 27 2023 |
736 |
593.27 |
| Apr 20 2023 |
252 |
573.49 |
| Apr 13 2023 |
201 |
525.57 |
| Apr 06 2023 |
209 |
525.57 |
| Mar 30 2023 |
205 |
525.57 |
| Mar 23 2023 |
213 |
525.57 |
| Mar 16 2023 |
218 |
525.57 |
| Mar 09 2023 |
223 |
525.57 |
| Mar 02 2023 |
223 |
525.57 |
| Feb 23 2023 |
229 |
525.57 |
| Feb 16 2023 |
232 |
525.57 |
| Feb 09 2023 |
232 |
525.57 |
| Feb 02 2023 |
231 |
525.57 |
| Jan 26 2023 |
231 |
525.57 |
| Jan 19 2023 |
231 |
525.57 |
| Jan 12 2023 |
231 |
525.57 |
| Jan 05 2023 |
231 |
525.57 |
| Dec 29 2022 |
231 |
525.57 |
| Dec 22 2022 |
231 |
525.57 |
| Dec 15 2022 |
231 |
525.57 |
| Dec 08 2022 |
231 |
525.57 |
| Dec 01 2022 |
231 |
525.57 |
| Nov 24 2022 |
231 |
525.57 |
| Nov 17 2022 |
231 |
525.57 |
| Nov 10 2022 |
233 |
525.57 |
| Nov 03 2022 |
233 |
525.57 |
| Oct 27 2022 |
233 |
525.57 |
| Oct 20 2022 |
233 |
525.57 |
| Oct 13 2022 |
233 |
525.57 |
| Oct 06 2022 |
231 |
525.57 |
| Sep 29 2022 |
231 |
525.57 |
| Sep 22 2022 |
222 |
525.57 |
| Sep 15 2022 |
222 |
525.57 |
| Sep 08 2022 |
209 |
525.57 |
| Sep 01 2022 |
210 |
525.57 |
| Aug 25 2022 |
211 |
525.57 |
| Aug 18 2022 |
211 |
525.57 |
| Aug 11 2022 |
211 |
525.57 |
| Aug 04 2022 |
211 |
525.57 |
| Jul 28 2022 |
211 |
525.57 |
| Jul 21 2022 |
210 |
525.57 |
| Jul 14 2022 |
210 |
525.57 |
| Jul 07 2022 |
210 |
525.57 |
| Jun 30 2022 |
210 |
525.57 |
| Jun 23 2022 |
208 |
525.57 |
| Jun 16 2022 |
208 |
525.57 |
| Jun 09 2022 |
116 |
525.57 |
| Jun 02 2022 |
115 |
525.57 |
| May 26 2022 |
115 |
525.57 |
| May 19 2022 |
111 |
525.57 |
| May 12 2022 |
111 |
525.57 |
| May 05 2022 |
94 |
525.57 |
| Apr 28 2022 |
94 |
525.57 |
| Apr 21 2022 |
92 |
525.57 |
| Apr 14 2022 |
92 |
525.57 |
| Apr 07 2022 |
92 |
525.57 |
| Mar 31 2022 |
92 |
525.57 |
| Mar 24 2022 |
89 |
525.57 |
| Mar 17 2022 |
89 |
525.57 |
| Mar 10 2022 |
89 |
525.57 |
| Mar 03 2022 |
89 |
525.57 |
| Feb 24 2022 |
90 |
525.57 |
| Feb 17 2022 |
86 |
525.57 |
| Feb 10 2022 |
86 |
525.57 |
| Feb 03 2022 |
86 |
525.57 |
| Jan 27 2022 |
86 |
525.57 |
| Jan 20 2022 |
86 |
525.57 |
| Jan 13 2022 |
86 |
525.57 |
| Jan 06 2022 |
86 |
525.57 |
| Dec 30 2021 |
86 |
525.57 |
| Dec 23 2021 |
86 |
525.57 |
| Dec 16 2021 |
86 |
525.57 |
| Dec 09 2021 |
86 |
525.57 |
| Dec 02 2021 |
86 |
525.57 |
| Nov 25 2021 |
86 |
525.57 |
| Nov 18 2021 |
86 |
525.57 |
| Nov 11 2021 |
86 |
525.57 |
| Nov 04 2021 |
86 |
525.57 |
| Oct 28 2021 |
87 |
525.57 |
| Oct 21 2021 |
87 |
525.57 |
| Oct 14 2021 |
89 |
525.57 |
| Oct 07 2021 |
94 |
525.57 |
| Sep 30 2021 |
97 |
525.57 |
| Sep 23 2021 |
100 |
525.57 |
| Sep 16 2021 |
194 |
525.57 |
| Sep 09 2021 |
228 |
525.57 |
| Sep 02 2021 |
239 |
525.57 |
| Aug 26 2021 |
235 |
525.57 |
| Aug 19 2021 |
244 |
525.57 |
| Aug 12 2021 |
247 |
525.57 |
| Aug 05 2021 |
245 |
525.57 |
| Jul 29 2021 |
248 |
525.57 |
| Jul 22 2021 |
257 |
525.57 |
| Jul 15 2021 |
259 |
525.57 |
| Jul 08 2021 |
259 |
525.57 |
| Jul 01 2021 |
262 |
525.57 |
| Jun 24 2021 |
262 |
525.57 |
| Jun 01 2021 |
370 |
544.47 |
| May 01 2021 |
367 |
544.47 |
