| Jun 06 2026 |
11109 |
579.34 |
| Jun 02 2026 |
10999 |
579.34 |
| May 26 2026 |
10951 |
579.34 |
| May 19 2026 |
11187 |
579.34 |
| May 12 2026 |
11783 |
579.34 |
| May 05 2026 |
12096 |
579.34 |
| Apr 28 2026 |
12422 |
579.34 |
| Apr 21 2026 |
12500 |
579.34 |
| Apr 14 2026 |
12526 |
579.34 |
| Apr 07 2026 |
12382 |
579.34 |
| Mar 31 2026 |
12355 |
579.34 |
| Mar 24 2026 |
12516 |
579.34 |
| Mar 17 2026 |
12684 |
579.34 |
| Mar 10 2026 |
12539 |
579.34 |
| Mar 03 2026 |
12389 |
579.34 |
| Feb 24 2026 |
12565 |
579.34 |
| Feb 17 2026 |
12759 |
579.34 |
| Feb 10 2026 |
12669 |
579.34 |
| Feb 03 2026 |
12697 |
579.34 |
| Jan 27 2026 |
12811 |
579.34 |
| Jan 20 2026 |
12894 |
579.34 |
| Jan 13 2026 |
12930 |
579.34 |
| Jan 06 2026 |
12937 |
579.34 |
| Dec 30 2025 |
12939 |
579.34 |
| Dec 23 2025 |
12929 |
579.34 |
| Dec 16 2025 |
12937 |
579.34 |
| Dec 09 2025 |
12931 |
579.34 |
| Dec 02 2025 |
12916 |
579.34 |
| Nov 25 2025 |
12858 |
579.34 |
| Nov 18 2025 |
12907 |
579.34 |
| Nov 11 2025 |
12868 |
579.34 |
| Nov 04 2025 |
12991 |
579.34 |
| Oct 28 2025 |
12930 |
579.34 |
| Oct 21 2025 |
13422 |
579.34 |
| Oct 14 2025 |
13838 |
579.34 |
| Oct 07 2025 |
13963 |
579.34 |
| Sep 30 2025 |
14296 |
579.34 |
| Sep 23 2025 |
14165 |
579.34 |
| Sep 16 2025 |
13353 |
579.34 |
| Sep 02 2025 |
13284 |
581.77 |
| Aug 26 2025 |
13099 |
581.77 |
| Aug 19 2025 |
13319 |
581.77 |
| Aug 12 2025 |
13937 |
581.77 |
| Aug 05 2025 |
13438 |
581.77 |
| Jul 29 2025 |
13534 |
581.77 |
| Jul 22 2025 |
13548 |
581.77 |
| Jul 15 2025 |
13845 |
581.77 |
| Jul 08 2025 |
14465 |
581.77 |
| Jul 01 2025 |
14121 |
581.77 |
| Jun 24 2025 |
14000 |
581.77 |
| Jun 17 2025 |
14289 |
581.77 |
| Jun 10 2025 |
14447 |
581.77 |
| Jun 03 2025 |
14678 |
581.77 |
| May 27 2025 |
14548 |
581.77 |
| May 20 2025 |
14836 |
581.77 |
| May 13 2025 |
15686 |
615.89 |
| May 06 2025 |
15607 |
615.89 |
| Apr 29 2025 |
15510 |
615.89 |
| Apr 22 2025 |
15825 |
615.89 |
| Apr 15 2025 |
9299 |
620.03 |
| Apr 08 2025 |
9247 |
620.03 |
| Apr 01 2025 |
9267 |
620.03 |
| Mar 25 2025 |
9233 |
620.03 |
| Mar 18 2025 |
9246 |
620.03 |
| Mar 11 2025 |
9250 |
620.03 |
| Mar 04 2025 |
9144 |
620.03 |
| Feb 25 2025 |
9141 |
620.03 |
| Feb 18 2025 |
9181 |
620.03 |
| Feb 11 2025 |
9407 |
620.03 |
| Feb 04 2025 |
9411 |
620.03 |
| Jan 29 2025 |
9416 |
620.03 |
| Jan 22 2025 |
9420 |
620.03 |
| Jan 15 2025 |
9439 |
620.03 |
| Jan 08 2025 |
9439 |
620.03 |
| Jan 01 2025 |
9414 |
620.03 |
| Dec 25 2024 |
9410 |
620.03 |
| Dec 18 2024 |
9404 |
620.03 |
| Dec 11 2024 |
9391 |
620.03 |
| Dec 04 2024 |
9391 |
620.03 |
| Nov 27 2024 |
9293 |
620.03 |
| Nov 20 2024 |
8949 |
620.03 |
| Nov 13 2024 |
8905 |
620.03 |
| Nov 06 2024 |
7472 |
620.03 |
| Oct 30 2024 |
7422 |
620.03 |
| Oct 23 2024 |
7433 |
620.03 |
| Oct 16 2024 |
7613 |
620.03 |
| Oct 09 2024 |
7326 |
620.03 |
| Oct 02 2024 |
4381 |
620.03 |
| Sep 25 2024 |
4651 |
620.03 |
| Sep 18 2024 |
5014 |
620.03 |
| Sep 11 2024 |
9983 |
639.17 |
| Sep 04 2024 |
6119 |
633.19 |
| Aug 28 2024 |
6552 |
633.19 |
| Aug 21 2024 |
7140 |
633.19 |
| Aug 14 2024 |
7254 |
633.19 |
| Aug 07 2024 |
7248 |
633.19 |
| Jul 31 2024 |
7283 |
633.19 |
| Jul 24 2024 |
7167 |
633.19 |
| Jul 17 2024 |
7121 |
633.19 |
| Jul 10 2024 |
6929 |
633.19 |
| Jul 03 2024 |
6936 |
633.19 |
| Jun 26 2024 |
6800 |
633.19 |
| Jun 19 2024 |
6810 |
633.19 |
| Jun 12 2024 |
6757 |
633.19 |
| Jun 05 2024 |
6098 |
633.19 |
| May 29 2024 |
5648 |
633.19 |
| May 22 2024 |
8391 |
624.79 |
| May 15 2024 |
8271 |
624.79 |
| May 08 2024 |
7815 |
624.79 |
| May 01 2024 |
7669 |
624.79 |
| Apr 24 2024 |
11725 |
656.08 |
| Apr 17 2024 |
11656 |
656.08 |
| Apr 10 2024 |
11713 |
656.08 |
| Apr 03 2024 |
11693 |
656.08 |
| Mar 27 2024 |
11833 |
656.08 |
| Mar 21 2024 |
11907 |
656.08 |
| Mar 14 2024 |
11828 |
656.08 |
| Mar 07 2024 |
11654 |
656.08 |
| Feb 29 2024 |
11655 |
656.08 |
| Feb 22 2024 |
11665 |
656.08 |
| Feb 15 2024 |
11661 |
656.08 |
| Feb 08 2024 |
11834 |
656.08 |
| Feb 01 2024 |
11883 |
656.08 |
| Jan 25 2024 |
11936 |
656.08 |
| Jan 18 2024 |
11832 |
656.08 |
| Jan 11 2024 |
11801 |
656.08 |
| Jan 04 2024 |
11798 |
656.08 |
| Dec 28 2023 |
11747 |
656.08 |
| Dec 21 2023 |
11747 |
656.08 |
| Dec 14 2023 |
11747 |
656.08 |
| Dec 07 2023 |
11711 |
656.08 |
| Nov 30 2023 |
11764 |
690.91 |
| Nov 23 2023 |
11738 |
690.91 |
| Nov 16 2023 |
11285 |
690.91 |
| Nov 09 2023 |
10978 |
690.91 |
| Nov 02 2023 |
10897 |
690.91 |
| Oct 26 2023 |
10945 |
690.91 |
| Oct 19 2023 |
10922 |
690.91 |
| Oct 12 2023 |
10950 |
690.91 |
| Oct 05 2023 |
10955 |
690.91 |
| Sep 28 2023 |
11040 |
690.91 |
| Sep 21 2023 |
10873 |
690.91 |
| Sep 14 2023 |
10915 |
690.91 |
| Sep 07 2023 |
10780 |
690.91 |
| Aug 31 2023 |
10816 |
690.91 |
| Aug 24 2023 |
11143 |
690.91 |
| Aug 17 2023 |
11254 |
690.91 |
| Aug 10 2023 |
11261 |
690.91 |
| Aug 03 2023 |
11263 |
690.91 |
| Jul 27 2023 |
11250 |
690.91 |
| Jul 20 2023 |
11258 |
690.91 |
| Jul 13 2023 |
11388 |
690.91 |
| Jul 06 2023 |
11573 |
690.91 |
| Jun 29 2023 |
11621 |
690.91 |
| Jun 22 2023 |
11835 |
690.91 |
| Jun 15 2023 |
11490 |
690.91 |
| Jun 08 2023 |
11586 |
690.91 |
| Jun 01 2023 |
11521 |
690.91 |
| May 25 2023 |
10690 |
690.91 |
| May 18 2023 |
10705 |
690.91 |
| May 11 2023 |
11117 |
690.91 |
| May 04 2023 |
10762 |
690.91 |
| Apr 27 2023 |
11205 |
690.91 |
| Apr 13 2023 |
10532 |
670 |
| Apr 06 2023 |
10630 |
670 |
| Mar 30 2023 |
9994 |
670 |
| Mar 23 2023 |
10137 |
670 |
| Mar 16 2023 |
9889 |
670 |
| Mar 09 2023 |
9976 |
670 |
| Mar 02 2023 |
10030 |
670 |
| Feb 23 2023 |
10150 |
670 |
| Feb 16 2023 |
10145 |
670 |
| Feb 09 2023 |
10145 |
670 |
| Feb 02 2023 |
10057 |
670 |
| Jan 26 2023 |
10063 |
670 |
| Jan 19 2023 |
10127 |
670 |
| Jan 12 2023 |
10166 |
670 |
| Jan 05 2023 |
10166 |
670 |
| Dec 29 2022 |
10166 |
670 |
| Dec 22 2022 |
10166 |
670 |
| Dec 15 2022 |
10187 |
670 |
| Dec 08 2022 |
10276 |
670 |
| Dec 01 2022 |
10322 |
670 |
| Nov 24 2022 |
10322 |
670 |
| Nov 17 2022 |
10361 |
670 |
| Nov 10 2022 |
10508 |
670 |
| Nov 03 2022 |
10440 |
670 |
| Oct 27 2022 |
10452 |
670 |
| Oct 20 2022 |
10528 |
670 |
| Oct 13 2022 |
10795 |
670 |
| Oct 06 2022 |
10877 |
670 |
| Sep 29 2022 |
10747 |
670 |
| Sep 22 2022 |
10621 |
670 |
| Sep 15 2022 |
10679 |
670 |
| Sep 08 2022 |
10357 |
670 |
| Sep 01 2022 |
10329 |
670 |
| Aug 25 2022 |
10330 |
670 |
| Aug 18 2022 |
10336 |
670 |
| Aug 11 2022 |
10338 |
670 |
| Aug 04 2022 |
10338 |
670 |
| Jul 28 2022 |
10359 |
670 |
| Jul 21 2022 |
10411 |
670 |
| Jul 14 2022 |
10417 |
670 |
| Jul 07 2022 |
10452 |
670 |
| Jun 30 2022 |
10452 |
670 |
| Jun 23 2022 |
10142 |
670 |
| Jun 16 2022 |
10185 |
670 |
| Jun 09 2022 |
8934 |
670 |
| Jun 02 2022 |
8399 |
670 |
| May 26 2022 |
8296 |
670 |
| May 19 2022 |
8290 |
670 |
| May 12 2022 |
8292 |
670 |
| May 05 2022 |
8092 |
670 |
| Apr 28 2022 |
8092 |
670 |
| Apr 21 2022 |
7929 |
670 |
| Apr 14 2022 |
7908 |
670 |
| Apr 07 2022 |
7908 |
670 |
| Mar 31 2022 |
7908 |
670 |
| Mar 24 2022 |
7919 |
670 |
| Mar 17 2022 |
7916 |
670 |
| Mar 10 2022 |
8045 |
670 |
| Mar 03 2022 |
8086 |
670 |
| Feb 24 2022 |
8155 |
670 |
| Feb 17 2022 |
7956 |
670 |
| Feb 10 2022 |
7956 |
670 |
| Feb 03 2022 |
8007 |
670 |
| Jan 27 2022 |
8033 |
670 |
| Jan 20 2022 |
8043 |
670 |
| Jan 13 2022 |
8045 |
670 |
| Jan 06 2022 |
8082 |
670 |
| Dec 30 2021 |
8084 |
670 |
| Dec 23 2021 |
8084 |
670 |
| Dec 16 2021 |
8084 |
670 |
| Dec 09 2021 |
8130 |
670 |
| Dec 02 2021 |
8172 |
670 |
| Nov 25 2021 |
8172 |
670 |
| Nov 18 2021 |
8205 |
670 |
| Nov 11 2021 |
8275 |
670 |
| Nov 04 2021 |
8298 |
670 |
| Oct 28 2021 |
12757 |
670 |
| Oct 21 2021 |
12774 |
670 |
| Oct 14 2021 |
14259 |
670 |
| Oct 07 2021 |
14543 |
670 |
| Sep 30 2021 |
14720 |
670 |
| Sep 23 2021 |
14882 |
670 |
| Sep 16 2021 |
14574 |
670 |
| Sep 09 2021 |
14664 |
670 |
| Sep 02 2021 |
14769 |
670 |
| Aug 26 2021 |
14723 |
670 |
| Aug 19 2021 |
14588 |
670 |
| Aug 12 2021 |
14524 |
670 |
| Aug 05 2021 |
14647 |
670 |
| Jul 29 2021 |
14744 |
670 |
| Jul 22 2021 |
15127 |
670 |
| Jul 15 2021 |
15324 |
670 |
| Jul 08 2021 |
15520 |
670 |
| Jul 01 2021 |
15159 |
670 |
| Jun 24 2021 |
15095 |
670 |
| Jun 01 2021 |
15285 |
670 |
| May 01 2021 |
15706 |
670 |
