| Jun 06 2026 |
11157 |
584.24 |
| Jun 02 2026 |
11047 |
584.24 |
| May 26 2026 |
10998 |
584.24 |
| May 19 2026 |
11235 |
584.24 |
| May 12 2026 |
11847 |
584.24 |
| May 05 2026 |
12163 |
584.24 |
| Apr 28 2026 |
12494 |
584.24 |
| Apr 21 2026 |
12576 |
584.24 |
| Apr 14 2026 |
12602 |
584.24 |
| Apr 07 2026 |
12458 |
584.24 |
| Mar 31 2026 |
12428 |
584.24 |
| Mar 24 2026 |
12596 |
584.24 |
| Mar 17 2026 |
12759 |
584.24 |
| Mar 10 2026 |
12613 |
584.24 |
| Mar 03 2026 |
12463 |
584.24 |
| Feb 24 2026 |
12641 |
584.24 |
| Feb 17 2026 |
12837 |
584.24 |
| Feb 10 2026 |
12750 |
584.24 |
| Feb 03 2026 |
12779 |
584.24 |
| Jan 27 2026 |
12899 |
584.24 |
| Jan 20 2026 |
12982 |
584.24 |
| Jan 13 2026 |
13019 |
584.24 |
| Jan 06 2026 |
13026 |
584.24 |
| Dec 30 2025 |
13028 |
584.24 |
| Dec 23 2025 |
13018 |
584.24 |
| Dec 16 2025 |
13026 |
584.24 |
| Dec 09 2025 |
13020 |
584.24 |
| Dec 02 2025 |
13005 |
584.24 |
| Nov 25 2025 |
12948 |
584.24 |
| Nov 18 2025 |
12998 |
584.24 |
| Nov 11 2025 |
12959 |
584.24 |
| Nov 04 2025 |
13081 |
584.24 |
| Oct 28 2025 |
13018 |
584.24 |
| Oct 21 2025 |
13520 |
584.24 |
| Oct 14 2025 |
13934 |
584.24 |
| Oct 07 2025 |
14066 |
584.24 |
| Sep 30 2025 |
14403 |
584.24 |
| Sep 23 2025 |
14265 |
584.24 |
| Sep 16 2025 |
13453 |
584.24 |
| Sep 04 2024 |
10044 |
656.25 |
| Aug 28 2024 |
9689 |
656.25 |
| Aug 21 2024 |
9457 |
656.25 |
| Aug 14 2024 |
9280 |
656.25 |
| Aug 07 2024 |
9150 |
656.25 |
| Jul 31 2024 |
9207 |
656.25 |
| Jul 24 2024 |
9203 |
656.25 |
| Jul 17 2024 |
9042 |
656.25 |
| Jul 10 2024 |
9158 |
656.25 |
| Jul 03 2024 |
9041 |
656.25 |
| Jun 26 2024 |
8907 |
656.25 |
| Jun 19 2024 |
8834 |
656.25 |
| Jun 12 2024 |
8841 |
656.25 |
| Jun 05 2024 |
8809 |
656.25 |
| May 29 2024 |
9188 |
656.25 |
| May 22 2024 |
8980 |
656.25 |
| May 15 2024 |
8843 |
656.25 |
| May 08 2024 |
8383 |
656.25 |
| May 01 2024 |
8135 |
656.25 |
| Apr 24 2024 |
11728 |
656.25 |
| Apr 17 2024 |
11659 |
656.25 |
| Apr 10 2024 |
11716 |
656.25 |
| Apr 03 2024 |
11696 |
656.25 |
| Mar 27 2024 |
11838 |
656.25 |
| Mar 21 2024 |
11910 |
656.25 |
| Mar 14 2024 |
11831 |
656.25 |
| Mar 07 2024 |
11657 |
656.25 |
| Feb 29 2024 |
11658 |
656.25 |
| Feb 22 2024 |
11668 |
656.25 |
| Feb 15 2024 |
11664 |
656.25 |
| Feb 08 2024 |
11837 |
656.25 |
| Feb 01 2024 |
11886 |
656.25 |
| Jan 25 2024 |
11939 |
656.25 |
| Jan 18 2024 |
11835 |
656.25 |
| Jan 11 2024 |
11804 |
656.25 |
| Jan 04 2024 |
11801 |
656.25 |
| Dec 28 2023 |
11750 |
656.25 |
| Dec 21 2023 |
11750 |
656.25 |
| Dec 14 2023 |
11750 |
656.25 |
| Dec 07 2023 |
11714 |
656.25 |
| Apr 13 2023 |
10657 |
685 |
| Apr 06 2023 |
10757 |
685 |
| Mar 30 2023 |
10116 |
685 |
| Mar 23 2023 |
10261 |
685 |
| Mar 16 2023 |
10002 |
685 |
| Mar 09 2023 |
10091 |
685 |
| Mar 02 2023 |
10144 |
685 |
| Feb 23 2023 |
10260 |
685 |
| Feb 16 2023 |
10249 |
685 |
| Feb 09 2023 |
10249 |
685 |
| Feb 02 2023 |
10162 |
685 |
| Jan 26 2023 |
10168 |
685 |
| Jan 19 2023 |
10233 |
685 |
| Jan 12 2023 |
10272 |
685 |
| Jan 05 2023 |
10272 |
685 |
| Dec 29 2022 |
10272 |
685 |
| Dec 22 2022 |
10272 |
685 |
| Dec 15 2022 |
10293 |
685 |
| Dec 08 2022 |
10384 |
685 |
| Dec 01 2022 |
10430 |
685 |
| Nov 24 2022 |
10430 |
685 |
| Nov 17 2022 |
10472 |
685 |
| Nov 10 2022 |
10624 |
685 |
| Nov 03 2022 |
10554 |
685 |
| Oct 27 2022 |
10566 |
685 |
| Oct 20 2022 |
10643 |
685 |
| Oct 13 2022 |
10918 |
685 |
| Oct 06 2022 |
11005 |
685 |
| Sep 29 2022 |
10873 |
685 |
| Sep 22 2022 |
10749 |
685 |
| Sep 15 2022 |
10808 |
685 |
| Sep 08 2022 |
10484 |
685 |
| Sep 01 2022 |
10457 |
685 |
| Aug 25 2022 |
10456 |
685 |
| Aug 18 2022 |
10462 |
685 |
| Aug 11 2022 |
10464 |
685 |
| Aug 04 2022 |
10464 |
685 |
| Jul 28 2022 |
10485 |
685 |
| Jul 21 2022 |
10538 |
685 |
| Jul 14 2022 |
10544 |
685 |
| Jul 07 2022 |
10579 |
685 |
| Jun 30 2022 |
10579 |
685 |
| Jun 23 2022 |
10269 |
685 |
| Jun 16 2022 |
10312 |
685 |
| Jun 09 2022 |
9042 |
685 |
| Jun 02 2022 |
8490 |
685 |
| May 26 2022 |
8385 |
685 |
| May 19 2022 |
8378 |
685 |
| May 12 2022 |
8380 |
685 |
| May 05 2022 |
8183 |
685 |
| Apr 28 2022 |
8183 |
685 |
| Apr 21 2022 |
8018 |
685 |
| Apr 14 2022 |
7997 |
685 |
| Apr 07 2022 |
7997 |
685 |
| Mar 31 2022 |
7997 |
685 |
| Mar 24 2022 |
8012 |
685 |
| Mar 17 2022 |
8009 |
685 |
| Mar 10 2022 |
8139 |
685 |
| Mar 03 2022 |
8180 |
685 |
| Feb 24 2022 |
8253 |
685 |
| Feb 17 2022 |
8051 |
685 |
| Feb 10 2022 |
8051 |
685 |
| Feb 03 2022 |
8102 |
685 |
| Jan 27 2022 |
8129 |
685 |
| Jan 20 2022 |
8139 |
685 |
| Jan 13 2022 |
8141 |
685 |
| Jan 06 2022 |
8179 |
685 |
| Dec 30 2021 |
8181 |
685 |
| Dec 23 2021 |
8181 |
685 |
| Dec 16 2021 |
8181 |
685 |
| Dec 09 2021 |
8228 |
685 |
| Dec 02 2021 |
8270 |
685 |
| Nov 25 2021 |
8270 |
685 |
| Nov 18 2021 |
8303 |
685 |
| Nov 11 2021 |
8374 |
685 |
| Nov 04 2021 |
8397 |
685 |
| Oct 28 2021 |
12866 |
685 |
| Oct 21 2021 |
12883 |
685 |
| Oct 14 2021 |
14398 |
685 |
| Oct 07 2021 |
14685 |
685 |
| Sep 30 2021 |
14866 |
685 |
| Sep 23 2021 |
15035 |
685 |
| Sep 16 2021 |
14737 |
685 |
| Sep 09 2021 |
14840 |
685 |
| Sep 02 2021 |
14940 |
685 |
| Aug 26 2021 |
14899 |
685 |
| Aug 19 2021 |
14750 |
685 |
| Aug 12 2021 |
14670 |
685 |
| Aug 05 2021 |
14794 |
685 |
| Jul 29 2021 |
14892 |
685 |
| Jul 22 2021 |
15274 |
685 |
| Jul 15 2021 |
15472 |
685 |
| Jul 08 2021 |
15669 |
685 |
| Jul 01 2021 |
15297 |
685 |
| Jun 24 2021 |
15234 |
685 |
| Jun 01 2021 |
15420 |
685 |
| May 01 2021 |
15850 |
685 |
