| May 01 2024 |
6140 |
495 |
| Apr 24 2024 |
9006 |
495 |
| Apr 17 2024 |
8977 |
495 |
| Apr 10 2024 |
8999 |
495 |
| Apr 03 2024 |
9010 |
495 |
| Mar 27 2024 |
8942 |
495 |
| Mar 21 2024 |
8956 |
495 |
| Mar 14 2024 |
8899 |
495 |
| Mar 07 2024 |
8899 |
495 |
| Feb 29 2024 |
8901 |
495 |
| Feb 22 2024 |
8916 |
495 |
| Feb 15 2024 |
8931 |
495 |
| Feb 08 2024 |
9032 |
495 |
| Feb 01 2024 |
9067 |
495 |
| Jan 25 2024 |
9096 |
495 |
| Jan 18 2024 |
9056 |
495 |
| Jan 11 2024 |
9016 |
495 |
| Jan 04 2024 |
9016 |
495 |
| Dec 28 2023 |
8997 |
495 |
| Dec 21 2023 |
9008 |
495 |
| Dec 14 2023 |
9007 |
495 |
| Dec 07 2023 |
8970 |
495 |
| Nov 30 2023 |
8637 |
495 |
| Nov 23 2023 |
8636 |
495 |
| Nov 16 2023 |
8462 |
495 |
| Nov 09 2023 |
8317 |
495 |
| Nov 02 2023 |
8242 |
495 |
| Oct 26 2023 |
8244 |
495 |
| Oct 19 2023 |
8223 |
495 |
| Oct 12 2023 |
8255 |
495 |
| Oct 05 2023 |
8259 |
495 |
| Sep 28 2023 |
8294 |
495 |
| Sep 21 2023 |
8253 |
495 |
| Sep 14 2023 |
8281 |
495 |
| Sep 07 2023 |
8202 |
495 |
| Aug 31 2023 |
8240 |
495 |
| Aug 24 2023 |
8401 |
495 |
| Aug 17 2023 |
8479 |
495 |
| Aug 10 2023 |
8488 |
495 |
| Aug 03 2023 |
8491 |
495 |
| Jul 27 2023 |
8471 |
495 |
| Jul 20 2023 |
8486 |
495 |
| Jul 13 2023 |
8564 |
495 |
| Jul 06 2023 |
8686 |
495 |
| Jun 29 2023 |
8726 |
495 |
| Jun 22 2023 |
8884 |
495 |
| Jun 15 2023 |
8603 |
495 |
| Jun 08 2023 |
8684 |
495 |
| Jun 01 2023 |
8692 |
495 |
| Apr 08 2015 |
21161 |
510.35 |
| Apr 08 2015 |
31163 |
510.35 |
| Apr 01 2015 |
21366 |
510.35 |
| Apr 01 2015 |
31736 |
510.35 |
| Mar 25 2015 |
21137 |
510.35 |
| Mar 25 2015 |
30865 |
510.35 |
| Mar 18 2015 |
20625 |
510.35 |
| Mar 18 2015 |
29798 |
510.35 |
| Mar 11 2015 |
20836 |
510.35 |
| Mar 11 2015 |
30592 |
510.35 |
| Mar 04 2015 |
21148 |
510.35 |
| Mar 04 2015 |
30969 |
510.35 |
| Feb 25 2015 |
20989 |
510.35 |
| Feb 25 2015 |
30974 |
510.35 |
| Feb 18 2015 |
21089 |
510.35 |
| Feb 18 2015 |
31079 |
510.35 |
| Feb 11 2015 |
21193 |
510.35 |
| Feb 11 2015 |
31093 |
510.35 |
| Feb 04 2015 |
21176 |
510.35 |
| Feb 04 2015 |
31111 |
510.35 |
| Jan 28 2015 |
21217 |
510.35 |
| Jan 28 2015 |
31102 |
510.35 |
| Jan 21 2015 |
21202 |
510.35 |
| Jan 21 2015 |
31140 |
510.35 |
| Jan 14 2015 |
21189 |
510.35 |
| Jan 14 2015 |
31141 |
510.35 |
| Jan 07 2015 |
21169 |
510.35 |
| Jan 07 2015 |
31125 |
510.35 |
| Dec 31 2014 |
21172 |
510.35 |
| Dec 31 2014 |
31145 |
510.35 |
| Dec 24 2014 |
21172 |
510.35 |
| Dec 24 2014 |
31145 |
510.35 |
| Dec 17 2014 |
21154 |
510.35 |
| Dec 17 2014 |
31134 |
510.35 |
| Dec 10 2014 |
21155 |
510.35 |
| Dec 10 2014 |
31135 |
510.35 |
| Dec 03 2014 |
21155 |
510.35 |
| Dec 03 2014 |
31135 |
510.35 |
| Nov 26 2014 |
21155 |
510.35 |
| Nov 26 2014 |
31135 |
510.35 |
| Nov 19 2014 |
21155 |
510.35 |
| Nov 19 2014 |
31136 |
510.35 |
| Nov 12 2014 |
21156 |
510.35 |
| Nov 12 2014 |
31139 |
510.35 |
| Nov 05 2014 |
21156 |
510.35 |
| Nov 05 2014 |
31140 |
510.35 |
| Oct 29 2014 |
21156 |
510.35 |
| Oct 29 2014 |
31136 |
510.35 |
| Oct 22 2014 |
21073 |
510.35 |
| Oct 22 2014 |
31137 |
510.35 |
| Oct 15 2014 |
21054 |
510.35 |
| Oct 15 2014 |
31027 |
510.35 |
| Oct 08 2014 |
21017 |
510.35 |
| Oct 08 2014 |
31020 |
510.35 |
| Oct 01 2014 |
21062 |
510.35 |
| Oct 01 2014 |
31076 |
510.35 |
| Sep 24 2014 |
20937 |
510.35 |
| Sep 24 2014 |
31087 |
510.35 |
| Sep 17 2014 |
20986 |
510.35 |
| Sep 17 2014 |
30980 |
510.35 |
| Sep 10 2014 |
20807 |
510.35 |
| Sep 10 2014 |
31038 |
510.35 |
| Sep 03 2014 |
20747 |
510.35 |
| Sep 03 2014 |
31099 |
510.35 |
| Aug 27 2014 |
20888 |
510.35 |
| Aug 27 2014 |
31185 |
510.35 |
| Aug 20 2014 |
20779 |
510.35 |
| Aug 20 2014 |
31206 |
510.35 |
| Aug 13 2014 |
20906 |
510.35 |
| Aug 13 2014 |
31285 |
510.35 |
| Aug 06 2014 |
21013 |
510.35 |
| Aug 06 2014 |
31448 |
510.35 |
| Jul 30 2014 |
21033 |
510.35 |
| Jul 30 2014 |
31685 |
510.35 |
| Jul 23 2014 |
20759 |
510.35 |
| Jul 23 2014 |
31407 |
510.35 |
| Jul 16 2014 |
20726 |
510.35 |
| Jul 16 2014 |
31384 |
510.35 |
| Jul 09 2014 |
20893 |
510.35 |
| Jul 09 2014 |
31449 |
510.35 |
| Jul 02 2014 |
21088 |
510.35 |
| Jul 02 2014 |
31694 |
510.35 |
| Jun 25 2014 |
21235 |
510.35 |
| Jun 25 2014 |
31830 |
510.35 |
| Jun 18 2014 |
21380 |
510.35 |
| Jun 18 2014 |
31862 |
510.35 |
| Jun 11 2014 |
21384 |
510.35 |
| Jun 11 2014 |
32006 |
510.35 |
| Jun 04 2014 |
21806 |
510.35 |
| Jun 04 2014 |
32309 |
510.35 |
| May 28 2014 |
21753 |
510.35 |
| May 28 2014 |
32144 |
510.35 |
| May 21 2014 |
21828 |
510.35 |
| May 21 2014 |
32293 |
510.35 |
| May 14 2014 |
21537 |
504.85 |
| May 14 2014 |
31771 |
504.85 |
| Apr 30 2014 |
17083 |
453.15 |
| Apr 30 2014 |
24735 |
453.15 |
| Apr 23 2014 |
17280 |
453.15 |
| Apr 23 2014 |
25065 |
453.15 |
| Apr 16 2014 |
18518 |
467.15 |
| Apr 16 2014 |
21526 |
495.39 |
| Apr 16 2014 |
28421 |
476.56 |
| Apr 09 2014 |
18722 |
467.15 |
| Apr 09 2014 |
22286 |
495.39 |
| Apr 09 2014 |
28850 |
476.56 |
| Apr 02 2014 |
22255 |
495.39 |
| Apr 02 2014 |
18949 |
467.15 |
| Apr 02 2014 |
28353 |
476.56 |
| Mar 26 2014 |
19354 |
467.15 |
| Mar 26 2014 |
21823 |
495.39 |
| Mar 26 2014 |
28280 |
476.56 |
| Mar 19 2014 |
19459 |
467.15 |
| Mar 19 2014 |
21744 |
495.39 |
| Mar 19 2014 |
28235 |
476.56 |
| Mar 12 2014 |
19448 |
467.15 |
| Mar 12 2014 |
21743 |
495.39 |
| Mar 12 2014 |
28253 |
476.56 |
| Mar 05 2014 |
21337 |
495.39 |
| Mar 05 2014 |
19475 |
467.15 |
| Mar 05 2014 |
28095 |
476.56 |
| Feb 26 2014 |
19462 |
467.15 |
| Feb 26 2014 |
21196 |
495.39 |
| Feb 26 2014 |
28020 |
476.56 |
| Feb 19 2014 |
19499 |
467.15 |
| Feb 19 2014 |
21296 |
495.39 |
| Feb 19 2014 |
28046 |
476.56 |
| Feb 12 2014 |
21244 |
495.39 |
| Feb 12 2014 |
19481 |
467.15 |
| Feb 12 2014 |
27971 |
476.56 |
| Feb 05 2014 |
19629 |
467.15 |
| Feb 05 2014 |
21270 |
495.39 |
| Feb 05 2014 |
28082 |
476.56 |
| Jan 29 2014 |
19763 |
467.15 |
| Jan 29 2014 |
21138 |
495.39 |
| Jan 29 2014 |
28088 |
476.56 |
| Jan 22 2014 |
19721 |
467.15 |
| Jan 22 2014 |
21031 |
495.39 |
| Jan 22 2014 |
27965 |
476.56 |
| Jan 15 2014 |
19783 |
467.15 |
| Jan 15 2014 |
21049 |
495.39 |
| Jan 15 2014 |
28027 |
476.56 |
| Jan 08 2014 |
19818 |
467.15 |
| Jan 08 2014 |
20910 |
495.39 |
| Jan 08 2014 |
27937 |
476.56 |
| Jan 01 2014 |
19820 |
467.15 |
| Jan 01 2014 |
20910 |
495.39 |
| Jan 01 2014 |
27942 |
476.56 |
| Dec 25 2013 |
20910 |
495.39 |
| Dec 25 2013 |
19820 |
467.15 |
| Dec 25 2013 |
27956 |
476.56 |
| Dec 18 2013 |
19820 |
467.15 |
| Dec 18 2013 |
20910 |
495.39 |
| Dec 18 2013 |
27956 |
476.56 |
| Dec 11 2013 |
19820 |
467.15 |
| Dec 11 2013 |
20911 |
495.39 |
| Dec 11 2013 |
27957 |
476.56 |
| Dec 04 2013 |
20912 |
495.39 |
| Dec 04 2013 |
19821 |
467.15 |
| Dec 04 2013 |
27959 |
476.56 |
| Nov 27 2013 |
20912 |
495.39 |
| Nov 27 2013 |
19821 |
467.15 |
| Nov 27 2013 |
27959 |
476.56 |
| Nov 20 2013 |
19821 |
467.15 |
| Nov 20 2013 |
20912 |
495.39 |
| Nov 20 2013 |
27960 |
476.56 |
| Nov 13 2013 |
20913 |
495.39 |
| Nov 13 2013 |
19823 |
467.15 |
| Nov 13 2013 |
27961 |
476.56 |
| Nov 06 2013 |
20913 |
495.39 |
| Nov 06 2013 |
19824 |
467.15 |
| Nov 06 2013 |
27962 |
476.56 |
| Oct 30 2013 |
19822 |
467.15 |
| Oct 30 2013 |
20913 |
495.39 |
| Oct 30 2013 |
27960 |
476.56 |
| Oct 23 2013 |
19823 |
467.15 |
| Oct 23 2013 |
20902 |
495.39 |
| Oct 23 2013 |
27957 |
476.56 |
| Oct 16 2013 |
20912 |
495.39 |
| Oct 16 2013 |
19777 |
467.15 |
| Oct 16 2013 |
27924 |
476.56 |
| Oct 09 2013 |
19757 |
467.15 |
| Oct 09 2013 |
20645 |
495.39 |
| Oct 09 2013 |
27689 |
476.56 |
| Oct 02 2013 |
19737 |
467.15 |
| Oct 02 2013 |
20707 |
495.39 |
| Oct 02 2013 |
27752 |
476.56 |
| Sep 25 2013 |
19644 |
467.15 |
| Sep 25 2013 |
20693 |
495.39 |
| Sep 25 2013 |
27723 |
476.56 |
| Sep 18 2013 |
20516 |
495.39 |
| Sep 18 2013 |
19563 |
467.15 |
| Sep 18 2013 |
27479 |
476.56 |
| Sep 11 2013 |
19440 |
467.15 |
| Sep 11 2013 |
20462 |
495.39 |
| Sep 11 2013 |
27283 |
476.56 |
| Sep 04 2013 |
19392 |
467.15 |
| Sep 04 2013 |
20654 |
495.39 |
| Sep 04 2013 |
27466 |
476.56 |
| Aug 28 2013 |
20529 |
495.39 |
| Aug 28 2013 |
19343 |
467.15 |
| Aug 28 2013 |
27355 |
476.56 |
| Aug 21 2013 |
19444 |
467.15 |
| Aug 21 2013 |
20643 |
495.39 |
| Aug 21 2013 |
27563 |
476.56 |
| Aug 14 2013 |
19571 |
467.15 |
| Aug 14 2013 |
20673 |
495.39 |
| Aug 14 2013 |
27283 |
476.56 |
| Aug 07 2013 |
19816 |
467.15 |
| Aug 07 2013 |
20662 |
495.39 |
| Aug 07 2013 |
27535 |
476.56 |
| Jul 31 2013 |
19994 |
467.15 |
| Jul 31 2013 |
21046 |
495.39 |
| Jul 31 2013 |
27893 |
476.56 |
| Jul 24 2013 |
20185 |
467.15 |
| Jul 24 2013 |
20949 |
495.39 |
| Jul 24 2013 |
28036 |
476.56 |
| Jul 17 2013 |
20272 |
467.15 |
| Jul 17 2013 |
20992 |
495.39 |
| Jul 17 2013 |
28154 |
476.56 |
| Jul 10 2013 |
21150 |
495.39 |
| Jul 10 2013 |
20482 |
467.15 |
| Jul 10 2013 |
28448 |
476.56 |
| Jul 03 2013 |
20660 |
467.15 |
| Jul 03 2013 |
21113 |
495.39 |
| Jul 03 2013 |
28428 |
476.56 |
| Jun 26 2013 |
20976 |
467.15 |
| Jun 26 2013 |
21019 |
495.39 |
| Jun 26 2013 |
28632 |
476.56 |
| Jun 19 2013 |
21224 |
495.39 |
| Jun 19 2013 |
21211 |
467.15 |
| Jun 19 2013 |
28647 |
476.56 |
| Jun 12 2013 |
21279 |
495.39 |
| Jun 12 2013 |
21294 |
467.15 |
| Jun 12 2013 |
28931 |
476.56 |
| Jun 05 2013 |
20981 |
467.15 |
| Jun 05 2013 |
21126 |
495.39 |
| Jun 05 2013 |
28648 |
476.56 |
| May 29 2013 |
21017 |
495.39 |
| May 29 2013 |
21031 |
467.15 |
| May 29 2013 |
28648 |
476.56 |
| May 22 2013 |
21407 |
495.39 |
| May 22 2013 |
21347 |
467.15 |
| May 22 2013 |
29175 |
476.56 |
| May 15 2013 |
21470 |
467.15 |
| May 15 2013 |
21371 |
495.39 |
| May 15 2013 |
29187 |
476.56 |
| May 08 2013 |
22743 |
481.15 |
| May 08 2013 |
21367 |
495.39 |
| May 08 2013 |
30765 |
488.27 |
| May 01 2013 |
21744 |
495.39 |
| May 01 2013 |
22851 |
481.15 |
| May 01 2013 |
30979 |
488.27 |
| Apr 17 2013 |
20661 |
460.14 |
| Apr 17 2013 |
26943 |
460.14 |
| Apr 10 2013 |
20302 |
460.14 |
| Apr 10 2013 |
26736 |
460.14 |
| Apr 03 2013 |
20121 |
460.14 |
| Apr 03 2013 |
26661 |
460.14 |
| Mar 27 2013 |
20136 |
460.14 |
| Mar 27 2013 |
26768 |
460.14 |
| Mar 20 2013 |
19807 |
460.14 |
| Mar 20 2013 |
26689 |
460.14 |
| Mar 13 2013 |
26607 |
460.14 |
| Oct 19 2012 |
17811 |
460.14 |
| Oct 19 2012 |
25660 |
460.14 |
| Sep 23 2012 |
17665 |
460.14 |
| Sep 23 2012 |
25397 |
460.14 |
| Aug 31 2012 |
17177 |
460.14 |
| Aug 31 2012 |
24808 |
460.14 |
| Aug 24 2012 |
16947 |
460.14 |
| Aug 24 2012 |
24560 |
460.14 |
| Aug 10 2012 |
16315 |
460.14 |
| Aug 10 2012 |
23932 |
460.14 |
| Aug 03 2012 |
16040 |
460.14 |
| Aug 03 2012 |
23629 |
460.14 |
| Jul 27 2012 |
15494 |
460.14 |
| Jul 27 2012 |
23133 |
460.14 |
| Jul 06 2012 |
14689 |
460.14 |
| Jul 06 2012 |
22475 |
460.14 |
| Jun 22 2012 |
13340 |
460.14 |
| Jun 22 2012 |
21562 |
460.14 |
| Jun 15 2012 |
13274 |
460.14 |
| Jun 15 2012 |
21934 |
460.14 |
| Jun 08 2012 |
13243 |
460.14 |
| Jun 08 2012 |
21739 |
460.14 |
| Jun 01 2012 |
12630 |
460.14 |
| Jun 01 2012 |
21453 |
460.14 |
| May 25 2012 |
10425 |
460.14 |
| May 25 2012 |
20054 |
460.14 |
| May 18 2012 |
10570 |
460.14 |
| May 18 2012 |
20284 |
460.14 |
| May 11 2012 |
10445 |
460.14 |
| May 11 2012 |
20177 |
460.14 |
| May 04 2012 |
10024 |
460.14 |
| May 04 2012 |
19671 |
460.14 |
| Apr 27 2012 |
9713 |
460.14 |
| Apr 27 2012 |
10139 |
460.64 |
| Apr 27 2012 |
19071 |
460.39 |
| Oct 15 2010 |
7248 |
437.74 |
| Oct 15 2010 |
7266 |
444.62 |
| Oct 15 2010 |
10399 |
441.18 |
| Aug 15 2010 |
6997 |
437.74 |
| Aug 15 2010 |
6963 |
444.62 |
| Aug 15 2010 |
10142 |
441.18 |
| Aug 01 2010 |
6804 |
444.62 |
| Aug 01 2010 |
6488 |
437.74 |
| Aug 01 2010 |
9691 |
441.18 |
| Jul 15 2010 |
6223 |
444.62 |
| Jul 15 2010 |
6229 |
437.74 |
| Jul 15 2010 |
9115 |
441.18 |
| Jul 01 2010 |
6344 |
437.74 |
| Jul 01 2010 |
6494 |
444.62 |
| Jul 01 2010 |
9490 |
441.18 |
| Jun 15 2010 |
6250 |
444.62 |
| Jun 15 2010 |
5999 |
437.74 |
| Jun 15 2010 |
9058 |
441.18 |
| Jun 01 2010 |
5249 |
437.74 |
| Jun 01 2010 |
5711 |
444.62 |
| Jun 01 2010 |
8423 |
441.18 |
| May 27 2010 |
4640 |
437.74 |
| May 27 2010 |
5138 |
444.62 |
| May 27 2010 |
7707 |
441.18 |
| May 15 2010 |
5245 |
444.62 |
| May 15 2010 |
8057 |
444.62 |
