| Jun 06 2026 |
123 |
517.28 |
| Jun 06 2026 |
213 |
393.59 |
| Jun 06 2026 |
241 |
393.59 |
| Jun 02 2026 |
125 |
517.28 |
| Jun 02 2026 |
219 |
393.59 |
| Jun 02 2026 |
244 |
393.59 |
| May 26 2026 |
130 |
517.28 |
| May 26 2026 |
222 |
393.59 |
| May 26 2026 |
251 |
393.59 |
| May 19 2026 |
130 |
517.28 |
| May 19 2026 |
221 |
395.88 |
| May 19 2026 |
245 |
394.16 |
| May 12 2026 |
138 |
517.28 |
| May 12 2026 |
219 |
395.88 |
| May 12 2026 |
246 |
394.16 |
| May 05 2026 |
146 |
517.28 |
| May 05 2026 |
215 |
395.88 |
| May 05 2026 |
249 |
394.16 |
| Apr 28 2026 |
139 |
475.25 |
| Apr 28 2026 |
222 |
395.88 |
| Apr 28 2026 |
231 |
382.49 |
| Apr 21 2026 |
186 |
475.25 |
| Apr 21 2026 |
228 |
395.88 |
| Apr 21 2026 |
244 |
382.49 |
| Apr 14 2026 |
200 |
475.25 |
| Apr 14 2026 |
226 |
402.08 |
| Apr 14 2026 |
245 |
386.02 |
| Apr 07 2026 |
190 |
456.24 |
| Apr 07 2026 |
216 |
397.63 |
| Apr 07 2026 |
245 |
384.23 |
| Mar 31 2026 |
199 |
456.24 |
| Mar 31 2026 |
219 |
397.63 |
| Mar 31 2026 |
249 |
384.23 |
| Mar 24 2026 |
205 |
456.24 |
| Mar 24 2026 |
213 |
397.63 |
| Mar 24 2026 |
249 |
384.23 |
| Mar 17 2026 |
206 |
456.24 |
| Mar 17 2026 |
253 |
407.08 |
| Mar 17 2026 |
276 |
391.02 |
| Mar 10 2026 |
216 |
456.24 |
| Mar 10 2026 |
210 |
395.06 |
| Mar 10 2026 |
244 |
381.67 |
| Mar 03 2026 |
220 |
456.24 |
| Mar 03 2026 |
207 |
395.06 |
| Mar 03 2026 |
242 |
381.67 |
| Feb 24 2026 |
212 |
456.24 |
| Feb 24 2026 |
199 |
395.06 |
| Feb 24 2026 |
235 |
381.67 |
| Feb 17 2026 |
223 |
456.24 |
| Feb 17 2026 |
201 |
395.06 |
| Feb 17 2026 |
227 |
381.67 |
| Feb 10 2026 |
230 |
456.24 |
| Feb 10 2026 |
200 |
395.06 |
| Feb 10 2026 |
234 |
381.67 |
| Feb 03 2026 |
230 |
456.24 |
| Feb 03 2026 |
201 |
395.06 |
| Feb 03 2026 |
236 |
381.67 |
| Jan 27 2026 |
235 |
456.24 |
| Jan 27 2026 |
201 |
395.06 |
| Jan 27 2026 |
237 |
381.67 |
| Jan 20 2026 |
237 |
456.24 |
| Jan 20 2026 |
203 |
395.06 |
| Jan 20 2026 |
237 |
381.67 |
| Jan 13 2026 |
237 |
456.24 |
| Jan 13 2026 |
203 |
395.06 |
| Jan 13 2026 |
237 |
381.67 |
| Jan 06 2026 |
237 |
456.24 |
| Jan 06 2026 |
202 |
395.06 |
| Jan 06 2026 |
237 |
381.67 |
| Dec 30 2025 |
237 |
456.24 |
| Dec 30 2025 |
202 |
395.06 |
| Dec 30 2025 |
237 |
381.67 |
| Dec 23 2025 |
236 |
456.24 |
| Dec 23 2025 |
202 |
395.06 |
| Dec 23 2025 |
237 |
381.67 |
| Dec 16 2025 |
237 |
456.24 |
| Dec 16 2025 |
202 |
395.06 |
| Dec 16 2025 |
237 |
381.67 |
| Dec 09 2025 |
237 |
456.24 |
| Dec 09 2025 |
202 |
395.06 |
| Dec 09 2025 |
237 |
381.67 |
| Dec 02 2025 |
237 |
456.24 |
| Dec 02 2025 |
202 |
395.06 |
| Dec 02 2025 |
237 |
381.67 |
| Nov 25 2025 |
237 |
456.24 |
| Nov 25 2025 |
202 |
395.06 |
| Nov 25 2025 |
237 |
381.67 |
| Nov 18 2025 |
237 |
456.24 |
| Nov 18 2025 |
202 |
395.06 |
| Nov 18 2025 |
237 |
381.67 |
| Nov 11 2025 |
237 |
456.24 |
| Nov 11 2025 |
202 |
395.06 |
| Nov 11 2025 |
237 |
381.67 |
| Nov 04 2025 |
237 |
456.24 |
| Nov 04 2025 |
202 |
395.06 |
| Nov 04 2025 |
237 |
381.67 |
| Oct 28 2025 |
239 |
456.24 |
| Oct 28 2025 |
202 |
395.06 |
| Oct 28 2025 |
237 |
381.67 |
| Oct 21 2025 |
239 |
456.24 |
| Oct 21 2025 |
202 |
395.06 |
| Oct 21 2025 |
237 |
381.67 |
| Oct 14 2025 |
239 |
456.24 |
| Oct 14 2025 |
202 |
395.06 |
| Oct 14 2025 |
237 |
381.67 |
| Oct 07 2025 |
239 |
456.24 |
| Oct 07 2025 |
203 |
395.06 |
| Oct 07 2025 |
238 |
381.67 |
| Sep 30 2025 |
239 |
456.24 |
| Sep 30 2025 |
203 |
395.06 |
| Sep 30 2025 |
238 |
381.67 |
| Sep 23 2025 |
239 |
456.24 |
| Sep 23 2025 |
206 |
395.06 |
| Sep 23 2025 |
238 |
381.67 |
| Sep 16 2025 |
241 |
456.24 |
| Sep 16 2025 |
206 |
395.06 |
| Sep 16 2025 |
238 |
381.67 |
| Sep 09 2025 |
88 |
288.64 |
| Sep 09 2025 |
238 |
456.24 |
| Sep 09 2025 |
205 |
395.06 |
| Sep 09 2025 |
236 |
381.67 |
| Sep 02 2025 |
83 |
288.64 |
| Sep 02 2025 |
239 |
456.24 |
| Sep 02 2025 |
199 |
395.06 |
| Sep 02 2025 |
233 |
381.67 |
| Aug 26 2025 |
82 |
288.64 |
| Aug 26 2025 |
281 |
469.94 |
| Aug 26 2025 |
252 |
405.83 |
| Aug 26 2025 |
246 |
383.62 |
| Aug 19 2025 |
83 |
288.64 |
| Aug 19 2025 |
282 |
469.94 |
| Aug 19 2025 |
249 |
405.83 |
| Aug 19 2025 |
243 |
383.62 |
| Aug 12 2025 |
71 |
288.64 |
| Aug 12 2025 |
283 |
469.94 |
| Aug 12 2025 |
247 |
405.83 |
| Aug 12 2025 |
240 |
383.62 |
| Aug 05 2025 |
67 |
288.64 |
| Aug 05 2025 |
286 |
469.94 |
| Aug 05 2025 |
244 |
405.83 |
| Aug 05 2025 |
238 |
383.62 |
| Jul 29 2025 |
72 |
288.64 |
| Jul 29 2025 |
273 |
469.94 |
| Jul 29 2025 |
284 |
421.54 |
| Jul 29 2025 |
262 |
392.68 |
| Jul 22 2025 |
72 |
288.64 |
| Jul 22 2025 |
274 |
469.94 |
| Jul 22 2025 |
302 |
421.54 |
| Jul 22 2025 |
266 |
392.68 |
| Jul 15 2025 |
72 |
288.64 |
| Jul 15 2025 |
276 |
469.94 |
| Jul 15 2025 |
299 |
421.54 |
| Jul 15 2025 |
2972 |
661.82 |
| Jul 15 2025 |
260 |
392.68 |
| Jul 08 2025 |
72 |
288.64 |
| Jul 08 2025 |
274 |
469.94 |
| Jul 08 2025 |
296 |
421.54 |
| Jul 08 2025 |
3159 |
661.82 |
| Jul 08 2025 |
260 |
392.68 |
| Jul 01 2025 |
73 |
288.64 |
| Jul 01 2025 |
274 |
469.94 |
| Jul 01 2025 |
285 |
422.37 |
| Jul 01 2025 |
3095 |
661.82 |
| Jul 01 2025 |
258 |
392.68 |
| Jun 24 2025 |
70 |
288.64 |
| Jun 24 2025 |
266 |
469.94 |
| Jun 24 2025 |
274 |
422.6 |
| Jun 24 2025 |
3058 |
661.82 |
| Jun 24 2025 |
248 |
392.68 |
| Jun 17 2025 |
327 |
358.07 |
| Jun 17 2025 |
264 |
469.94 |
| Jun 17 2025 |
283 |
422.6 |
| Jun 17 2025 |
3112 |
661.82 |
| Jun 17 2025 |
247 |
392.68 |
| Jun 10 2025 |
318 |
358.07 |
| Jun 10 2025 |
264 |
469.94 |
| Jun 10 2025 |
336 |
439.13 |
| Jun 10 2025 |
3121 |
661.82 |
| Jun 10 2025 |
275 |
397.61 |
| Jun 03 2025 |
318 |
358.07 |
| Jun 03 2025 |
195 |
444.69 |
| Jun 03 2025 |
343 |
439.13 |
| Jun 03 2025 |
3117 |
661.82 |
| Jun 03 2025 |
294 |
401.67 |
| May 27 2025 |
312 |
358.07 |
| May 27 2025 |
197 |
444.69 |
| May 27 2025 |
348 |
439.13 |
| May 27 2025 |
1622 |
528.11 |
| May 27 2025 |
298 |
401.67 |
| May 20 2025 |
301 |
358.07 |
| May 20 2025 |
199 |
444.69 |
| May 20 2025 |
351 |
439.13 |
| May 20 2025 |
1627 |
528.11 |
| May 20 2025 |
303 |
401.67 |
| May 13 2025 |
302 |
358.07 |
| May 13 2025 |
198 |
444.69 |
| May 13 2025 |
359 |
439.13 |
| May 13 2025 |
1636 |
528.11 |
| May 13 2025 |
311 |
401.67 |
| May 06 2025 |
303 |
358.07 |
| May 06 2025 |
367 |
526.78 |
| May 06 2025 |
508 |
473.94 |
| May 06 2025 |
1609 |
528.11 |
| May 06 2025 |
483 |
437.43 |
| Apr 29 2025 |
286 |
358.07 |
| Apr 29 2025 |
397 |
526.78 |
| Apr 29 2025 |
508 |
473.94 |
| Apr 29 2025 |
1630 |
528.11 |
| Apr 29 2025 |
494 |
437.43 |
| Apr 22 2025 |
291 |
358.07 |
| Apr 22 2025 |
413 |
526.78 |
| Apr 22 2025 |
521 |
473.94 |
| Apr 22 2025 |
1629 |
528.11 |
| Apr 22 2025 |
507 |
437.43 |
| Apr 15 2025 |
275 |
358.07 |
| Apr 15 2025 |
459 |
556.54 |
| Apr 15 2025 |
578 |
496.64 |
| Apr 15 2025 |
1643 |
528.11 |
| Apr 15 2025 |
846 |
503.54 |
| Apr 08 2025 |
271 |
358.07 |
| Apr 08 2025 |
487 |
556.54 |
| Apr 08 2025 |
600 |
496.64 |
| Apr 08 2025 |
1605 |
528.11 |
| Apr 08 2025 |
876 |
503.54 |
| Apr 01 2025 |
269 |
358.07 |
| Apr 01 2025 |
499 |
556.54 |
| Apr 01 2025 |
592 |
496.64 |
| Apr 01 2025 |
1590 |
528.11 |
| Apr 01 2025 |
879 |
503.54 |
| Mar 25 2025 |
265 |
358.07 |
| Mar 25 2025 |
497 |
526.01 |
| Mar 25 2025 |
593 |
496.64 |
| Mar 25 2025 |
1581 |
528.11 |
| Mar 25 2025 |
887 |
508.39 |
| Mar 18 2025 |
268 |
358.07 |
| Mar 18 2025 |
718 |
571.31 |
| Mar 18 2025 |
1251 |
562 |
| Mar 18 2025 |
1541 |
528.11 |
| Mar 18 2025 |
1175 |
572.48 |
| Mar 11 2025 |
258 |
358.07 |
| Mar 11 2025 |
724 |
571.31 |
| Mar 11 2025 |
1241 |
562 |
| Mar 11 2025 |
1532 |
528.11 |
| Mar 11 2025 |
1167 |
572.48 |
| Mar 04 2025 |
268 |
358.07 |
| Mar 04 2025 |
727 |
571.31 |
| Mar 04 2025 |
1243 |
562 |
| Mar 04 2025 |
1523 |
528.11 |
| Mar 04 2025 |
1182 |
572.48 |
| Feb 25 2025 |
54 |
288.64 |
| Feb 25 2025 |
738 |
571.31 |
| Feb 25 2025 |
1251 |
562 |
| Feb 25 2025 |
1518 |
528.11 |
| Feb 25 2025 |
1177 |
572.48 |
| Feb 18 2025 |
54 |
288.64 |
| Feb 18 2025 |
504 |
525 |
| Feb 18 2025 |
728 |
503.96 |
| Feb 18 2025 |
1516 |
528.11 |
| Feb 18 2025 |
839 |
514.48 |
| Feb 11 2025 |
59 |
288.64 |
| Feb 11 2025 |
1532 |
528.11 |
| Feb 04 2025 |
65 |
288.64 |
| Feb 04 2025 |
1537 |
528.11 |
| Jan 29 2025 |
65 |
288.64 |
| Jan 29 2025 |
1541 |
528.11 |
| Jan 22 2025 |
1544 |
528.11 |
| Jan 15 2025 |
1550 |
528.11 |
| Jan 08 2025 |
1551 |
528.11 |
| Jan 01 2025 |
1544 |
528.11 |
| Dec 25 2024 |
1544 |
528.11 |
| Dec 18 2024 |
1542 |
528.11 |
| Dec 11 2024 |
1541 |
528.11 |
| Dec 04 2024 |
1540 |
528.11 |
| Nov 27 2024 |
1526 |
528.11 |
| Nov 20 2024 |
1510 |
528.11 |
| Nov 13 2024 |
1502 |
528.11 |
| Nov 06 2024 |
1376 |
528.11 |
| Oct 30 2024 |
1377 |
528.11 |
| Oct 23 2024 |
1378 |
528.11 |
| Oct 16 2024 |
1425 |
528.11 |
| Oct 09 2024 |
1379 |
528.11 |
| Oct 02 2024 |
366 |
528.11 |
| Sep 25 2024 |
392 |
528.11 |
| Sep 18 2024 |
418 |
528.11 |
| Sep 11 2024 |
441 |
528.11 |
| Sep 04 2024 |
502 |
528.11 |
| Aug 28 2024 |
542 |
528.11 |
| Aug 21 2024 |
587 |
528.11 |
| Aug 14 2024 |
651 |
528.11 |
| Aug 07 2024 |
653 |
528.11 |
| Jul 31 2024 |
655 |
528.11 |
| Jul 24 2024 |
335 |
461.25 |
| Jul 17 2024 |
327 |
461.25 |
| Jul 10 2024 |
334 |
461.25 |
| Jul 03 2024 |
331 |
461.25 |
| Jun 26 2024 |
328 |
461.25 |
| Jun 19 2024 |
330 |
461.25 |
| Jun 12 2024 |
326 |
461.25 |
| May 29 2024 |
1539 |
653.33 |
| May 22 2024 |
1509 |
653.33 |
| May 15 2024 |
1408 |
653.33 |
| May 08 2024 |
1365 |
653.33 |
| May 01 2024 |
1302 |
653.33 |
| Apr 24 2024 |
1738 |
653.33 |
| Apr 17 2024 |
1980 |
645.56 |
| Apr 10 2024 |
1961 |
645.56 |
| Apr 03 2024 |
1875 |
645.56 |
| Mar 27 2024 |
1865 |
645.56 |
| Mar 21 2024 |
1867 |
645.56 |
| Mar 14 2024 |
1860 |
645.56 |
| Mar 07 2024 |
1876 |
645.56 |
| Feb 29 2024 |
1879 |
645.56 |
| Feb 22 2024 |
1878 |
645.56 |
| Feb 15 2024 |
1882 |
645.56 |
| Feb 08 2024 |
1885 |
645.56 |
| Feb 01 2024 |
1886 |
645.56 |
| Jan 25 2024 |
1886 |
645.56 |
| Jan 18 2024 |
1903 |
645.56 |
| Jan 11 2024 |
1903 |
645.56 |
| Jan 04 2024 |
1903 |
645.56 |
| Dec 28 2023 |
1892 |
645.56 |
| Dec 21 2023 |
1892 |
645.56 |
| Dec 14 2023 |
1892 |
645.56 |
| Dec 07 2023 |
1879 |
645.56 |
| Nov 30 2023 |
1251 |
645.56 |
| Nov 23 2023 |
962 |
645.56 |
| Nov 16 2023 |
798 |
645.56 |
| Nov 09 2023 |
776 |
645.56 |
| Nov 02 2023 |
773 |
645.56 |
| Oct 26 2023 |
663 |
645.56 |
| Oct 19 2023 |
664 |
645.56 |
| Oct 12 2023 |
675 |
645.56 |
| Oct 05 2023 |
675 |
645.56 |
| Sep 28 2023 |
614 |
645.56 |
| Sep 21 2023 |
607 |
645.56 |
| Sep 14 2023 |
610 |
645.56 |
| Sep 07 2023 |
622 |
645.56 |
| Aug 31 2023 |
621 |
645.56 |
| Aug 24 2023 |
622 |
645.56 |
| Aug 17 2023 |
624 |
645.56 |
| Aug 10 2023 |
624 |
645.56 |
| Aug 03 2023 |
623 |
645.56 |
| Jul 27 2023 |
623 |
645.56 |
| Jul 20 2023 |
567 |
645.56 |
| Jul 13 2023 |
567 |
645.56 |
| Jul 06 2023 |
530 |
645.56 |
| Jun 29 2023 |
515 |
645.56 |
| Jun 22 2023 |
516 |
645.56 |
| Jun 15 2023 |
1198 |
641.67 |
| Jun 08 2023 |
1100 |
630 |
| Jun 01 2023 |
1084 |
630 |
| May 25 2023 |
929 |
630 |
| May 18 2023 |
935 |
630 |
| May 11 2023 |
968 |
630 |
| May 04 2023 |
881 |
630 |
| Apr 27 2023 |
853 |
630 |
| Apr 20 2023 |
333 |
490 |
| Apr 13 2023 |
330 |
490 |
| Apr 06 2023 |
334 |
490 |
| Mar 30 2023 |
309 |
490 |
| Mar 23 2023 |
308 |
490 |
| Mar 16 2023 |
306 |
490 |
| Mar 09 2023 |
306 |
490 |
| Mar 02 2023 |
305 |
490 |
| Feb 23 2023 |
301 |
490 |
| Feb 16 2023 |
300 |
490 |
| Feb 09 2023 |
300 |
490 |
| Feb 02 2023 |
298 |
490 |
| Jan 26 2023 |
298 |
490 |
| Jan 19 2023 |
298 |
490 |
| Jan 12 2023 |
298 |
490 |
| Jan 05 2023 |
298 |
490 |
| Dec 29 2022 |
298 |
490 |
| Dec 22 2022 |
298 |
490 |
| Dec 15 2022 |
298 |
490 |
| Dec 08 2022 |
298 |
490 |
| Dec 01 2022 |
298 |
490 |
| Nov 24 2022 |
298 |
490 |
| Nov 17 2022 |
299 |
490 |
| Nov 10 2022 |
300 |
490 |
| Nov 03 2022 |
300 |
490 |
| Oct 27 2022 |
299 |
490 |
| Oct 20 2022 |
299 |
490 |
| Oct 13 2022 |
299 |
490 |
| Oct 06 2022 |
296 |
490 |
| Sep 29 2022 |
294 |
490 |
| Sep 22 2022 |
295 |
490 |
| Sep 15 2022 |
301 |
490 |
| Sep 08 2022 |
299 |
490 |
| Sep 01 2022 |
296 |
490 |
| Aug 25 2022 |
296 |
490 |
| Aug 18 2022 |
296 |
490 |
| Aug 11 2022 |
296 |
490 |
| Aug 04 2022 |
296 |
490 |
| Jul 28 2022 |
296 |
490 |
| Jul 21 2022 |
302 |
490 |
| Jul 14 2022 |
302 |
490 |
| Jul 07 2022 |
302 |
490 |
| Jun 30 2022 |
302 |
490 |
| Jun 23 2022 |
288 |
490 |
| Jun 16 2022 |
290 |
490 |
| Jun 09 2022 |
202 |
490 |
| Jun 02 2022 |
195 |
490 |
| May 26 2022 |
195 |
490 |
| May 19 2022 |
192 |
490 |
| May 12 2022 |
192 |
490 |
| May 05 2022 |
179 |
490 |
| Apr 28 2022 |
179 |
490 |
| Apr 21 2022 |
47 |
350 |
| Apr 14 2022 |
47 |
350 |
| Apr 07 2022 |
47 |
350 |
| Mar 31 2022 |
47 |
350 |
| Mar 24 2022 |
46 |
350 |
| Mar 17 2022 |
46 |
350 |
| Mar 10 2022 |
1882 |
350 |
| Mar 03 2022 |
1885 |
350 |
| Feb 24 2022 |
1910 |
350 |
| Feb 17 2022 |
1852 |
350 |
| Feb 10 2022 |
1856 |
350 |
| Feb 03 2022 |
1865 |
350 |
| Jan 27 2022 |
1864 |
350 |
| Jan 20 2022 |
1860 |
350 |
| Jan 13 2022 |
1860 |
350 |
| Jan 06 2022 |
1863 |
350 |
| Dec 30 2021 |
1862 |
350 |
| Dec 23 2021 |
1863 |
350 |
| Dec 16 2021 |
1863 |
350 |
| Dec 09 2021 |
1860 |
350 |
| Dec 02 2021 |
1861 |
350 |
| Nov 25 2021 |
1863 |
350 |
| Nov 18 2021 |
1866 |
350 |
| Nov 11 2021 |
1875 |
350 |
| Nov 04 2021 |
1883 |
350 |
| Oct 28 2021 |
3041 |
350 |
| Oct 21 2021 |
3039 |
350 |
| Oct 14 2021 |
3108 |
350 |
| Oct 07 2021 |
3161 |
350 |
| Sep 30 2021 |
3153 |
350 |
| Sep 23 2021 |
3186 |
350 |
| Sep 16 2021 |
3144 |
350 |
| Sep 09 2021 |
3163 |
350 |
| Sep 02 2021 |
3273 |
350 |
| Aug 26 2021 |
3242 |
350 |
| Aug 19 2021 |
3334 |
350 |
| Aug 12 2021 |
3356 |
350 |
| Aug 05 2021 |
3398 |
350 |
| Jul 29 2021 |
3424 |
350 |
| Jul 22 2021 |
3589 |
350 |
| Jul 15 2021 |
3638 |
350 |
| Jul 08 2021 |
3706 |
350 |
| Jul 01 2021 |
3672 |
350 |
| Jun 24 2021 |
3613 |
350 |
| Jun 01 2021 |
3552 |
350 |
| May 01 2021 |
3695 |
350 |
