| Jun 07 2026 |
168 |
130.95 |
| Jun 02 2026 |
167 |
130.95 |
| May 26 2026 |
157 |
130.95 |
| May 19 2026 |
149 |
130.95 |
| May 12 2026 |
143 |
130.95 |
| May 05 2026 |
140 |
130.95 |
| Apr 28 2026 |
136 |
130.95 |
| Apr 21 2026 |
132 |
130.95 |
| Apr 14 2026 |
130 |
130.95 |
| Apr 07 2026 |
131 |
130.95 |
| Mar 31 2026 |
129 |
130.95 |
| Mar 24 2026 |
129 |
130.95 |
| Mar 17 2026 |
136 |
130.95 |
| Mar 10 2026 |
131 |
130.95 |
| Mar 03 2026 |
130 |
130.95 |
| Feb 24 2026 |
126 |
130.95 |
| Feb 17 2026 |
131 |
130.95 |
| Feb 10 2026 |
127 |
130.95 |
| Feb 03 2026 |
125 |
130.95 |
| Jan 27 2026 |
120 |
130.95 |
| Jan 20 2026 |
120 |
130.95 |
| Jan 13 2026 |
118 |
130.95 |
| Jan 06 2026 |
117 |
130.95 |
| Dec 30 2025 |
117 |
130.95 |
| Dec 23 2025 |
114 |
130.95 |
| Dec 16 2025 |
114 |
130.95 |
| Dec 09 2025 |
114 |
130.95 |
| Dec 02 2025 |
113 |
130.95 |
| Nov 25 2025 |
118 |
130.95 |
| Nov 18 2025 |
117 |
130.95 |
| Nov 11 2025 |
117 |
130.95 |
| Nov 04 2025 |
116 |
130.95 |
| Oct 28 2025 |
115 |
130.95 |
| Oct 21 2025 |
114 |
130.95 |
| Oct 14 2025 |
123 |
130.95 |
| Oct 07 2025 |
132 |
130.95 |
| Sep 30 2025 |
131 |
130.95 |
| Sep 23 2025 |
126 |
130.95 |
| Sep 16 2025 |
120 |
130.95 |
| Sep 09 2025 |
115 |
130.95 |
| Sep 02 2025 |
113 |
130.95 |
| Aug 26 2025 |
106 |
130.95 |
| Aug 19 2025 |
103 |
130.95 |
| Aug 12 2025 |
10794 |
353.54 |
| Aug 12 2025 |
1716 |
302.77 |
| Aug 12 2025 |
102 |
130.95 |
| Aug 12 2025 |
1669 |
302.77 |
| Aug 05 2025 |
11135 |
353.54 |
| Aug 05 2025 |
1713 |
302.77 |
| Aug 05 2025 |
83 |
130.95 |
| Aug 05 2025 |
1670 |
302.77 |
| Jul 29 2025 |
11190 |
353.54 |
| Jul 29 2025 |
1730 |
302.77 |
| Jul 29 2025 |
80 |
130.95 |
| Jul 29 2025 |
1712 |
302.77 |
| Jul 22 2025 |
10823 |
353.54 |
| Jul 22 2025 |
1738 |
302.77 |
| Jul 22 2025 |
80 |
130.95 |
| Jul 22 2025 |
1717 |
302.77 |
| Jul 15 2025 |
11161 |
353.54 |
| Jul 15 2025 |
1697 |
302.77 |
| Jul 15 2025 |
80 |
130.95 |
| Jul 15 2025 |
1668 |
302.77 |
| Jul 08 2025 |
11176 |
353.54 |
| Jul 08 2025 |
1737 |
302.77 |
| Jul 08 2025 |
75 |
130.95 |
| Jul 08 2025 |
1775 |
302.77 |
| Jul 01 2025 |
11104 |
353.54 |
| Jul 01 2025 |
1808 |
302.77 |
| Jul 01 2025 |
76 |
130.95 |
| Jul 01 2025 |
1843 |
302.77 |
| Jun 24 2025 |
11200 |
353.54 |
| Jun 24 2025 |
1733 |
302.77 |
| Jun 24 2025 |
1711 |
302.77 |
| Jun 17 2025 |
11352 |
353.54 |
| Jun 17 2025 |
1737 |
302.77 |
| Jun 17 2025 |
1716 |
302.77 |
| Jun 10 2025 |
10115 |
353.54 |
| Jun 10 2025 |
1742 |
302.77 |
| Jun 10 2025 |
1719 |
302.77 |
| Jun 03 2025 |
10115 |
353.54 |
| Jun 03 2025 |
1713 |
302.77 |
| Jun 03 2025 |
1745 |
302.77 |
| May 27 2025 |
11539 |
353.54 |
| May 27 2025 |
1720 |
302.77 |
| May 27 2025 |
1764 |
302.77 |
| May 20 2025 |
10302 |
353.54 |
| May 20 2025 |
1656 |
302.77 |
| May 20 2025 |
1762 |
302.77 |
| May 13 2025 |
10041 |
353.54 |
| May 13 2025 |
1644 |
302.77 |
| May 13 2025 |
1744 |
302.77 |
| May 06 2025 |
10048 |
353.54 |
| May 06 2025 |
1644 |
302.77 |
| May 06 2025 |
1782 |
302.77 |
| Apr 29 2025 |
9189 |
353.54 |
| Apr 29 2025 |
1678 |
302.77 |
| Apr 29 2025 |
1796 |
302.77 |
| Apr 22 2025 |
9454 |
353.54 |
| Apr 22 2025 |
1686 |
302.77 |
| Apr 22 2025 |
1750 |
302.77 |
| Apr 15 2025 |
10358 |
353.54 |
| Apr 15 2025 |
1688 |
302.77 |
| Apr 15 2025 |
1774 |
302.77 |
| Apr 08 2025 |
10175 |
353.54 |
| Apr 08 2025 |
1701 |
302.77 |
| Apr 08 2025 |
1777 |
302.77 |
| Apr 01 2025 |
10025 |
353.54 |
| Apr 01 2025 |
1710 |
302.77 |
| Apr 01 2025 |
1645 |
302.77 |
| Mar 25 2025 |
9855 |
353.54 |
| Mar 25 2025 |
1717 |
302.77 |
| Mar 25 2025 |
1667 |
302.77 |
| Mar 18 2025 |
9705 |
353.54 |
| Mar 18 2025 |
1702 |
302.77 |
| Mar 18 2025 |
1655 |
302.77 |
| Mar 11 2025 |
10092 |
353.54 |
| Mar 11 2025 |
1704 |
302.77 |
| Mar 11 2025 |
1646 |
302.77 |
| Mar 04 2025 |
8784 |
353.54 |
| Mar 04 2025 |
1698 |
302.77 |
| Mar 04 2025 |
1653 |
302.77 |
| Feb 25 2025 |
8870 |
353.54 |
| Feb 25 2025 |
1706 |
302.77 |
| Feb 25 2025 |
1648 |
302.77 |
| Feb 18 2025 |
8724 |
353.54 |
| Feb 18 2025 |
1702 |
302.77 |
| Feb 18 2025 |
1650 |
302.77 |
| Feb 11 2025 |
8325 |
353.54 |
| Feb 11 2025 |
1695 |
302.77 |
| Feb 11 2025 |
1649 |
302.77 |
| Feb 04 2025 |
1694 |
302.77 |
| Feb 04 2025 |
1650 |
302.77 |
| Jan 29 2025 |
1691 |
302.77 |
| Jan 29 2025 |
1637 |
302.77 |
| Jan 22 2025 |
1681 |
302.77 |
| Jan 22 2025 |
1649 |
302.77 |
| Jan 15 2025 |
1686 |
302.77 |
| Jan 15 2025 |
1671 |
302.77 |
| Aug 07 2024 |
961 |
298.25 |
| Aug 07 2024 |
1259 |
298.25 |
| Jul 31 2024 |
979 |
298.25 |
| Jul 31 2024 |
1274 |
298.25 |
| Jul 24 2024 |
1009 |
298.25 |
| Jul 24 2024 |
1209 |
298.25 |
| Jul 17 2024 |
1012 |
298.25 |
| Jul 17 2024 |
1199 |
298.25 |
| Apr 27 2023 |
9968 |
564.79 |
| Apr 20 2023 |
9480 |
568.1 |
| Apr 13 2023 |
2858 |
568.46 |
| Apr 06 2023 |
2899 |
568.46 |
| Mar 30 2023 |
2808 |
568.46 |
| Mar 23 2023 |
2966 |
568.46 |
| Mar 16 2023 |
3140 |
568.46 |
| Mar 09 2023 |
3232 |
568.46 |
| Mar 02 2023 |
3292 |
568.46 |
| Feb 23 2023 |
3446 |
568.46 |
| Feb 16 2023 |
3551 |
568.46 |
| Feb 09 2023 |
3551 |
568.46 |
| Feb 02 2023 |
3566 |
568.46 |
| Jan 26 2023 |
3593 |
568.46 |
| Jan 19 2023 |
3619 |
568.46 |
| Jan 12 2023 |
3640 |
568.46 |
| Jan 05 2023 |
3640 |
568.46 |
| Dec 29 2022 |
3640 |
568.46 |
| Dec 22 2022 |
3640 |
568.46 |
| Dec 15 2022 |
3648 |
568.46 |
| Dec 08 2022 |
3673 |
568.46 |
| Dec 01 2022 |
3697 |
568.46 |
| Nov 24 2022 |
3697 |
568.46 |
| Nov 17 2022 |
3738 |
568.46 |
| Nov 10 2022 |
3784 |
568.46 |
| Nov 03 2022 |
3751 |
568.46 |
| Oct 27 2022 |
3770 |
568.46 |
| Oct 20 2022 |
3798 |
568.46 |
| Oct 13 2022 |
3820 |
568.46 |
| Oct 06 2022 |
3777 |
568.46 |
| Sep 29 2022 |
3864 |
568.46 |
| Sep 22 2022 |
3873 |
568.46 |
| Sep 15 2022 |
3953 |
568.46 |
| Sep 08 2022 |
3910 |
568.46 |
| Sep 01 2022 |
3945 |
568.46 |
| Aug 25 2022 |
3971 |
568.46 |
| Aug 18 2022 |
3973 |
568.46 |
| Aug 11 2022 |
3975 |
568.46 |
| Aug 04 2022 |
3975 |
568.46 |
| Jul 28 2022 |
3992 |
568.46 |
| Jul 21 2022 |
4001 |
568.46 |
| Jul 14 2022 |
4005 |
568.46 |
| Jul 07 2022 |
3983 |
568.46 |
| Jun 30 2022 |
3983 |
568.46 |
| Jun 23 2022 |
3950 |
568.46 |
| Jun 16 2022 |
3964 |
568.46 |
| Jun 09 2022 |
3188 |
568.46 |
| Jun 02 2022 |
3005 |
568.46 |
| May 26 2022 |
2996 |
568.46 |
| May 19 2022 |
2993 |
568.46 |
| May 12 2022 |
2993 |
568.46 |
| May 05 2022 |
2940 |
568.46 |
| Apr 28 2022 |
2940 |
568.46 |
| Apr 21 2022 |
2885 |
568.46 |
| Apr 14 2022 |
2813 |
568.46 |
| Apr 07 2022 |
2813 |
568.46 |
| Mar 31 2022 |
2813 |
568.46 |
| Mar 24 2022 |
2637 |
568.46 |
| Mar 17 2022 |
2627 |
568.46 |
| Mar 10 2022 |
2675 |
568.46 |
| Mar 03 2022 |
2689 |
568.46 |
| Feb 24 2022 |
2718 |
568.46 |
| Feb 17 2022 |
2681 |
568.46 |
| Feb 10 2022 |
2681 |
568.46 |
| Feb 03 2022 |
2733 |
568.46 |
| Jan 27 2022 |
2755 |
568.46 |
| Jan 20 2022 |
2768 |
568.46 |
| Jan 13 2022 |
2768 |
568.46 |
| Jan 06 2022 |
2796 |
568.46 |
| Dec 30 2021 |
2796 |
568.46 |
| Dec 23 2021 |
2796 |
568.46 |
| Dec 16 2021 |
2796 |
568.46 |
| Dec 09 2021 |
2810 |
568.46 |
| Dec 02 2021 |
2829 |
568.46 |
| Nov 25 2021 |
2829 |
568.46 |
| Nov 18 2021 |
2848 |
568.46 |
| Nov 11 2021 |
2878 |
568.46 |
| Nov 04 2021 |
2878 |
568.46 |
| Oct 28 2021 |
2894 |
568.46 |
| Oct 21 2021 |
2919 |
568.46 |
| Oct 14 2021 |
2954 |
568.46 |
| Oct 07 2021 |
3017 |
568.46 |
| Sep 30 2021 |
3076 |
568.46 |
| Sep 23 2021 |
3146 |
568.46 |
| Sep 16 2021 |
3882 |
568.46 |
| Sep 09 2021 |
4279 |
568.46 |
| Sep 02 2021 |
4503 |
568.46 |
| Aug 26 2021 |
4611 |
568.46 |
| Aug 19 2021 |
5029 |
568.46 |
| Aug 12 2021 |
5259 |
568.46 |
| Aug 05 2021 |
5273 |
568.46 |
| Jul 29 2021 |
5398 |
568.46 |
| Jul 22 2021 |
5483 |
568.46 |
| Jul 15 2021 |
5560 |
568.46 |
| Jul 08 2021 |
5615 |
568.46 |
| Jul 01 2021 |
5598 |
568.46 |
| Jun 24 2021 |
5625 |
568.46 |
| Jun 01 2021 |
13991 |
570.29 |
| May 01 2021 |
14402 |
570.29 |
