| Jun 06 2026 |
6076 |
326.59 |
| Jun 02 2026 |
6009 |
326.59 |
| May 26 2026 |
5902 |
326.59 |
| May 19 2026 |
5972 |
326.59 |
| May 12 2026 |
6033 |
326.59 |
| May 05 2026 |
6055 |
326.59 |
| Apr 28 2026 |
6147 |
326.59 |
| Apr 21 2026 |
6147 |
326.59 |
| Apr 14 2026 |
6204 |
326.59 |
| Apr 07 2026 |
6231 |
326.59 |
| Mar 31 2026 |
6226 |
326.59 |
| Mar 24 2026 |
6174 |
326.59 |
| Mar 17 2026 |
6268 |
326.59 |
| Mar 10 2026 |
6182 |
326.59 |
| Mar 03 2026 |
6027 |
326.59 |
| Feb 24 2026 |
6086 |
326.59 |
| Feb 17 2026 |
6065 |
326.59 |
| Feb 10 2026 |
5938 |
326.59 |
| Feb 03 2026 |
5934 |
326.59 |
| Jan 27 2026 |
5896 |
326.59 |
| Jan 20 2026 |
5924 |
326.59 |
| Jan 13 2026 |
5900 |
326.59 |
| Jan 06 2026 |
5907 |
326.59 |
| Dec 30 2025 |
5909 |
326.59 |
| Dec 23 2025 |
5899 |
326.59 |
| Dec 16 2025 |
5907 |
326.59 |
| Dec 09 2025 |
5901 |
326.59 |
| Dec 02 2025 |
5861 |
326.59 |
| Nov 25 2025 |
5902 |
326.59 |
| Nov 18 2025 |
5902 |
326.59 |
| Nov 11 2025 |
5892 |
326.59 |
| Nov 04 2025 |
6182 |
339.08 |
| Oct 28 2025 |
6134 |
339.08 |
| Oct 21 2025 |
6169 |
339.08 |
| Oct 14 2025 |
6260 |
339.08 |
| Oct 07 2025 |
6306 |
339.08 |
| Sep 30 2025 |
6410 |
339.08 |
| Sep 23 2025 |
6460 |
339.08 |
| Sep 16 2025 |
6392 |
339.08 |
| Sep 09 2025 |
6752 |
351.58 |
| Sep 02 2025 |
6510 |
338.03 |
| Aug 26 2025 |
6136 |
338.03 |
| Aug 19 2025 |
6185 |
338.03 |
| Aug 12 2025 |
6205 |
338.03 |
| Aug 05 2025 |
5721 |
338.03 |
| Jul 29 2025 |
5791 |
338.03 |
| Jul 22 2025 |
5828 |
338.03 |
| Jul 15 2025 |
6127 |
338.03 |
| Jul 08 2025 |
6324 |
338.03 |
| Jul 01 2025 |
6242 |
338.03 |
| Jun 24 2025 |
6197 |
338.03 |
| Jun 17 2025 |
6346 |
338.03 |
| Jun 10 2025 |
6379 |
338.03 |
| Jun 03 2025 |
6307 |
338.03 |
| May 27 2025 |
6349 |
338.03 |
| May 20 2025 |
6572 |
338.03 |
| May 13 2025 |
6641 |
338.03 |
| May 06 2025 |
6723 |
338.03 |
| Apr 29 2025 |
6780 |
338.03 |
| Apr 22 2025 |
8257 |
512.08 |
| Apr 22 2025 |
6975 |
338.03 |
| Apr 22 2025 |
10841 |
512.08 |
| Apr 15 2025 |
8219 |
512.08 |
| Apr 15 2025 |
4655 |
375.35 |
| Apr 15 2025 |
10934 |
512.08 |
| Apr 08 2025 |
8190 |
512.08 |
| Apr 08 2025 |
4562 |
375.35 |
| Apr 08 2025 |
10906 |
512.08 |
| Apr 01 2025 |
8163 |
512.08 |
| Apr 01 2025 |
4539 |
375.35 |
| Apr 01 2025 |
10488 |
512.08 |
| Mar 25 2025 |
8136 |
512.08 |
| Mar 25 2025 |
4522 |
375.35 |
| Mar 25 2025 |
10531 |
512.08 |
| Mar 18 2025 |
8096 |
512.08 |
| Mar 18 2025 |
4493 |
375.35 |
| Mar 18 2025 |
10454 |
512.08 |
| Mar 11 2025 |
8036 |
512.08 |
| Mar 11 2025 |
4428 |
375.35 |
| Mar 11 2025 |
10376 |
512.08 |
| Mar 04 2025 |
8044 |
512.08 |
| Mar 04 2025 |
4415 |
375.35 |
| Mar 04 2025 |
10403 |
512.08 |
| Feb 25 2025 |
8020 |
512.08 |
| Feb 25 2025 |
4390 |
375.35 |
| Feb 25 2025 |
10343 |
512.08 |
| Feb 18 2025 |
7968 |
512.08 |
| Feb 18 2025 |
4380 |
375.35 |
| Feb 18 2025 |
10345 |
512.08 |
| Feb 11 2025 |
7988 |
512.08 |
| Feb 11 2025 |
4446 |
375.35 |
| Feb 11 2025 |
10401 |
512.08 |
| Feb 04 2025 |
7964 |
512.08 |
| Feb 04 2025 |
4438 |
375.35 |
| Feb 04 2025 |
10367 |
512.08 |
| Jan 29 2025 |
7963 |
512.08 |
| Jan 29 2025 |
4461 |
375.35 |
| Jan 29 2025 |
10341 |
512.08 |
| Jan 22 2025 |
7964 |
512.08 |
| Jan 22 2025 |
4474 |
375.35 |
| Jan 22 2025 |
10383 |
512.08 |
| Jan 15 2025 |
7961 |
512.08 |
| Jan 15 2025 |
4482 |
375.35 |
| Jan 15 2025 |
10424 |
512.08 |
| Jan 08 2025 |
6039 |
512.08 |
| Jan 08 2025 |
4483 |
375.35 |
| Jan 08 2025 |
8618 |
512.08 |
| Jan 01 2025 |
6075 |
512.08 |
| Jan 01 2025 |
4472 |
375.35 |
| Jan 01 2025 |
8617 |
512.08 |
| Dec 25 2024 |
6065 |
512.08 |
| Dec 25 2024 |
4472 |
375.35 |
| Dec 25 2024 |
8609 |
512.08 |
| Dec 18 2024 |
6064 |
512.08 |
| Dec 18 2024 |
4466 |
375.35 |
| Dec 18 2024 |
8609 |
512.08 |
| Dec 11 2024 |
6058 |
512.08 |
| Dec 11 2024 |
4455 |
375.35 |
| Dec 11 2024 |
8610 |
512.08 |
| Dec 04 2024 |
6059 |
512.08 |
| Dec 04 2024 |
4454 |
375.35 |
| Dec 04 2024 |
8612 |
512.08 |
| Nov 27 2024 |
6059 |
512.08 |
| Nov 27 2024 |
7748 |
387.24 |
| Nov 27 2024 |
8612 |
512.08 |
| Nov 20 2024 |
5985 |
512.08 |
| Nov 20 2024 |
7783 |
387.24 |
| Nov 20 2024 |
8544 |
512.08 |
| Nov 13 2024 |
5988 |
512.08 |
| Nov 13 2024 |
7833 |
387.24 |
| Nov 13 2024 |
8544 |
512.08 |
| Nov 06 2024 |
5970 |
512.08 |
| Nov 06 2024 |
7984 |
387.24 |
| Nov 06 2024 |
8654 |
512.08 |
| Oct 30 2024 |
5990 |
512.08 |
| Oct 30 2024 |
7979 |
387.24 |
| Oct 30 2024 |
8512 |
512.08 |
| Oct 23 2024 |
6000 |
512.08 |
| Oct 23 2024 |
8014 |
387.24 |
| Oct 23 2024 |
9599 |
512.08 |
| Oct 16 2024 |
6005 |
512.08 |
| Oct 16 2024 |
8816 |
387.24 |
| Oct 16 2024 |
9564 |
512.08 |
| Oct 09 2024 |
6003 |
512.08 |
| Oct 09 2024 |
9079 |
387.24 |
| Oct 09 2024 |
9628 |
512.08 |
| Oct 02 2024 |
5946 |
512.08 |
| Oct 02 2024 |
4218 |
387.24 |
| Oct 02 2024 |
9531 |
512.08 |
| Sep 25 2024 |
5954 |
512.08 |
| Sep 25 2024 |
4045 |
387.24 |
| Sep 25 2024 |
9368 |
512.08 |
| Sep 18 2024 |
5947 |
512.08 |
| Sep 18 2024 |
3920 |
387.24 |
| Sep 18 2024 |
9245 |
512.08 |
| Sep 11 2024 |
5937 |
512.08 |
| Sep 11 2024 |
6266 |
450 |
| Sep 11 2024 |
9169 |
512.08 |
| Sep 04 2024 |
5941 |
512.08 |
| Sep 04 2024 |
4121 |
402.14 |
| Sep 04 2024 |
9576 |
512.08 |
| Aug 28 2024 |
5994 |
512.08 |
| Aug 28 2024 |
4035 |
402.14 |
| Aug 28 2024 |
9563 |
512.08 |
| Aug 21 2024 |
5977 |
512.08 |
| Aug 21 2024 |
4087 |
402.14 |
| Aug 21 2024 |
9657 |
512.08 |
| Aug 14 2024 |
5631 |
512.08 |
| Aug 14 2024 |
4045 |
402.14 |
| Aug 14 2024 |
9134 |
512.08 |
| Aug 07 2024 |
8342 |
512.08 |
| Aug 07 2024 |
3966 |
402.14 |
| Aug 07 2024 |
11768 |
512.08 |
| Jul 31 2024 |
8450 |
512.08 |
| Jul 31 2024 |
3988 |
402.14 |
| Jul 31 2024 |
11903 |
512.08 |
| Jul 24 2024 |
8480 |
512.08 |
| Jul 24 2024 |
4015 |
402.14 |
| Jul 24 2024 |
11816 |
512.08 |
| Jul 17 2024 |
8418 |
512.08 |
| Jul 17 2024 |
3947 |
402.14 |
| Jul 17 2024 |
11717 |
512.08 |
| Jul 10 2024 |
6010 |
512.08 |
| Jul 10 2024 |
3977 |
402.14 |
| Jul 10 2024 |
9344 |
512.08 |
| Jul 03 2024 |
6136 |
512.08 |
| Jul 03 2024 |
3934 |
402.14 |
| Jul 03 2024 |
9558 |
512.08 |
| Jun 26 2024 |
6262 |
512.08 |
| Jun 26 2024 |
3882 |
402.14 |
| Jun 26 2024 |
9420 |
512.08 |
| Jun 19 2024 |
6333 |
512.08 |
| Jun 19 2024 |
3851 |
402.14 |
| Jun 19 2024 |
9555 |
512.08 |
| Jun 12 2024 |
6330 |
512.08 |
| Jun 12 2024 |
3855 |
402.14 |
| Jun 12 2024 |
9489 |
512.08 |
| Jun 05 2024 |
6380 |
512.08 |
| Jun 05 2024 |
3911 |
402.14 |
| Jun 05 2024 |
9552 |
512.08 |
| May 29 2024 |
6408 |
512.08 |
| May 29 2024 |
4004 |
402.14 |
| May 29 2024 |
9505 |
512.08 |
| May 22 2024 |
6321 |
512.08 |
| May 22 2024 |
3882 |
402.14 |
| May 22 2024 |
9826 |
512.08 |
| May 15 2024 |
6231 |
512.08 |
| May 15 2024 |
3891 |
402.14 |
| May 15 2024 |
9850 |
512.08 |
| May 08 2024 |
3654 |
402.14 |
| May 01 2024 |
3606 |
402.14 |
| Apr 24 2024 |
7028 |
566.85 |
| Apr 17 2024 |
7608 |
599.82 |
| Apr 10 2024 |
7416 |
599.82 |
| Apr 03 2024 |
7311 |
599.82 |
| Mar 27 2024 |
7287 |
599.82 |
| Mar 21 2024 |
7330 |
599.82 |
| Mar 14 2024 |
7301 |
599.82 |
| Mar 07 2024 |
7429 |
599.82 |
| Feb 29 2024 |
7440 |
599.82 |
| Feb 22 2024 |
7449 |
599.82 |
| Feb 15 2024 |
7518 |
599.82 |
| Feb 08 2024 |
7572 |
599.82 |
| Feb 01 2024 |
7586 |
599.82 |
| Jan 25 2024 |
7594 |
599.82 |
| Jan 18 2024 |
7746 |
599.82 |
| Jan 11 2024 |
7777 |
599.82 |
| Jan 04 2024 |
7777 |
599.82 |
| Dec 28 2023 |
7710 |
599.82 |
| Dec 21 2023 |
7710 |
599.82 |
| Dec 14 2023 |
7710 |
599.82 |
| Dec 07 2023 |
7666 |
599.82 |
| Nov 30 2023 |
8083 |
681.67 |
| Nov 23 2023 |
7941 |
681.67 |
| Nov 16 2023 |
6322 |
681.67 |
| Nov 09 2023 |
5900 |
681.67 |
| Nov 02 2023 |
5868 |
681.67 |
| Oct 26 2023 |
5428 |
681.67 |
| Oct 19 2023 |
5445 |
681.67 |
| Oct 12 2023 |
5469 |
681.67 |
| Oct 05 2023 |
5444 |
681.67 |
| Sep 28 2023 |
5301 |
681.67 |
| Sep 21 2023 |
5244 |
681.67 |
| Sep 14 2023 |
5286 |
681.67 |
| Sep 07 2023 |
5269 |
681.67 |
| Aug 31 2023 |
5274 |
681.67 |
| Aug 24 2023 |
5314 |
681.67 |
| Aug 17 2023 |
5358 |
681.67 |
| Aug 10 2023 |
5367 |
681.67 |
| Aug 03 2023 |
5372 |
681.67 |
| Jul 27 2023 |
5398 |
681.67 |
| Jul 20 2023 |
5055 |
681.67 |
| Jul 13 2023 |
5096 |
681.67 |
| Jul 06 2023 |
4572 |
681.67 |
| Jun 29 2023 |
4435 |
681.67 |
| Jun 22 2023 |
4492 |
681.67 |
| Jun 15 2023 |
3798 |
681.67 |
| Jun 08 2023 |
3716 |
681.67 |
| Jun 01 2023 |
3625 |
681.67 |
| May 25 2023 |
3383 |
681.67 |
| May 18 2023 |
3379 |
681.67 |
| May 11 2023 |
3505 |
681.67 |
| May 04 2023 |
3490 |
681.67 |
| Apr 27 2023 |
3591 |
681.67 |
| Apr 20 2023 |
9740 |
591.25 |
| Apr 13 2023 |
10625 |
681.11 |
| Apr 06 2023 |
10723 |
681.11 |
| Mar 30 2023 |
10086 |
681.11 |
| Mar 23 2023 |
10232 |
681.11 |
| Mar 16 2023 |
9976 |
681.11 |
| Mar 09 2023 |
10065 |
681.11 |
| Mar 02 2023 |
10118 |
681.11 |
| Feb 23 2023 |
10235 |
681.11 |
| Feb 16 2023 |
10225 |
681.11 |
| Feb 09 2023 |
10225 |
681.11 |
| Feb 02 2023 |
10138 |
681.11 |
| Jan 26 2023 |
10144 |
681.11 |
| Jan 19 2023 |
10209 |
681.11 |
| Jan 12 2023 |
10248 |
681.11 |
| Jan 05 2023 |
10248 |
681.11 |
| Dec 29 2022 |
10248 |
681.11 |
| Dec 22 2022 |
10248 |
681.11 |
| Dec 15 2022 |
10269 |
681.11 |
| Dec 08 2022 |
10360 |
681.11 |
| Dec 01 2022 |
10406 |
681.11 |
| Nov 24 2022 |
10406 |
681.11 |
| Nov 17 2022 |
10446 |
681.11 |
| Nov 10 2022 |
10596 |
681.11 |
| Nov 03 2022 |
10526 |
681.11 |
| Oct 27 2022 |
10538 |
681.11 |
| Oct 20 2022 |
10615 |
681.11 |
| Oct 13 2022 |
10886 |
681.11 |
| Oct 06 2022 |
10972 |
681.11 |
| Sep 29 2022 |
10839 |
681.11 |
| Sep 22 2022 |
10716 |
681.11 |
| Sep 15 2022 |
10776 |
681.11 |
| Sep 08 2022 |
10453 |
681.11 |
| Sep 01 2022 |
10426 |
681.11 |
| Aug 25 2022 |
10426 |
681.11 |
| Aug 18 2022 |
10432 |
681.11 |
| Aug 11 2022 |
10434 |
681.11 |
| Aug 04 2022 |
10434 |
681.11 |
| Jul 28 2022 |
10455 |
681.11 |
| Jul 21 2022 |
10506 |
681.11 |
| Jul 14 2022 |
10512 |
681.11 |
| Jul 07 2022 |
10547 |
681.11 |
| Jun 30 2022 |
10547 |
681.11 |
| Jun 23 2022 |
10238 |
681.11 |
| Jun 16 2022 |
10281 |
681.11 |
| Jun 09 2022 |
9015 |
681.11 |
| Jun 02 2022 |
8471 |
681.11 |
| May 26 2022 |
8367 |
681.11 |
| May 19 2022 |
8360 |
681.11 |
| May 12 2022 |
8362 |
681.11 |
| May 05 2022 |
8165 |
681.11 |
| Apr 28 2022 |
8165 |
681.11 |
| Apr 21 2022 |
7883 |
663.47 |
| Apr 14 2022 |
7862 |
663.47 |
| Apr 07 2022 |
7862 |
663.47 |
| Mar 31 2022 |
7862 |
663.47 |
| Mar 24 2022 |
7874 |
663.47 |
| Mar 17 2022 |
7871 |
663.47 |
| Mar 10 2022 |
8000 |
663.47 |
| Mar 03 2022 |
8040 |
663.47 |
| Feb 24 2022 |
8108 |
663.47 |
| Feb 17 2022 |
7911 |
663.47 |
| Feb 10 2022 |
7911 |
663.47 |
| Feb 03 2022 |
7962 |
663.47 |
| Jan 27 2022 |
7989 |
663.47 |
| Jan 20 2022 |
7999 |
663.47 |
| Jan 13 2022 |
8001 |
663.47 |
| Jan 06 2022 |
8038 |
663.47 |
| Dec 30 2021 |
8040 |
663.47 |
| Dec 23 2021 |
8040 |
663.47 |
| Dec 16 2021 |
8040 |
663.47 |
| Dec 09 2021 |
8085 |
663.47 |
| Dec 02 2021 |
8127 |
663.47 |
| Nov 25 2021 |
8127 |
663.47 |
| Nov 18 2021 |
8160 |
663.47 |
| Nov 11 2021 |
8230 |
663.47 |
| Nov 04 2021 |
8253 |
663.47 |
| Oct 28 2021 |
12705 |
663.47 |
| Oct 21 2021 |
12722 |
663.47 |
| Oct 14 2021 |
14188 |
663.47 |
| Oct 07 2021 |
14475 |
663.47 |
| Sep 30 2021 |
14653 |
663.47 |
| Sep 23 2021 |
14812 |
663.47 |
| Sep 16 2021 |
14499 |
663.47 |
| Sep 09 2021 |
14585 |
663.47 |
| Sep 02 2021 |
14689 |
663.47 |
| Aug 26 2021 |
14644 |
663.47 |
| Aug 19 2021 |
14520 |
663.47 |
| Aug 12 2021 |
14453 |
663.47 |
| Aug 05 2021 |
14576 |
663.47 |
| Jul 29 2021 |
14673 |
663.47 |
| Jul 22 2021 |
15055 |
663.47 |
| Jul 15 2021 |
15251 |
663.47 |
| Jul 08 2021 |
15447 |
663.47 |
| Jul 01 2021 |
15086 |
663.47 |
| Jun 24 2021 |
15022 |
663.47 |
| Jun 01 2021 |
15220 |
663.47 |
| May 01 2021 |
15644 |
663.47 |
