| Apr 24 2024 |
6756 |
436.5 |
| Apr 17 2024 |
8133 |
471.38 |
| Apr 10 2024 |
8162 |
471.38 |
| Apr 03 2024 |
8176 |
471.38 |
| Mar 27 2024 |
8090 |
471.38 |
| Mar 21 2024 |
8110 |
471.38 |
| Mar 14 2024 |
8055 |
471.38 |
| Mar 07 2024 |
8061 |
471.38 |
| Feb 29 2024 |
8060 |
471.38 |
| Feb 22 2024 |
8063 |
471.38 |
| Feb 15 2024 |
8091 |
471.38 |
| Feb 08 2024 |
8153 |
471.38 |
| Feb 01 2024 |
8197 |
471.38 |
| Jan 25 2024 |
8226 |
471.38 |
| Jan 18 2024 |
8184 |
471.38 |
| Jan 11 2024 |
8148 |
471.38 |
| Jan 04 2024 |
8148 |
471.38 |
| Dec 28 2023 |
8135 |
471.38 |
| Dec 21 2023 |
8135 |
471.38 |
| Dec 14 2023 |
8135 |
471.38 |
| Dec 07 2023 |
8108 |
471.38 |
| Nov 30 2023 |
7807 |
471.38 |
| Nov 23 2023 |
7810 |
471.38 |
| Nov 16 2023 |
7726 |
471.38 |
| Nov 09 2023 |
7602 |
471.38 |
| Nov 02 2023 |
7532 |
471.38 |
| Oct 26 2023 |
7528 |
471.38 |
| Oct 19 2023 |
7508 |
471.38 |
| Oct 12 2023 |
7540 |
471.38 |
| Oct 05 2023 |
7542 |
471.38 |
| Sep 28 2023 |
7563 |
471.38 |
| Sep 21 2023 |
7491 |
471.38 |
| Sep 14 2023 |
7516 |
471.38 |
| Sep 07 2023 |
7452 |
471.38 |
| Aug 31 2023 |
7478 |
471.38 |
| Aug 24 2023 |
7623 |
471.38 |
| Aug 17 2023 |
7687 |
471.38 |
| Aug 10 2023 |
7694 |
471.38 |
| Aug 03 2023 |
7693 |
471.38 |
| Jul 27 2023 |
7679 |
471.38 |
| Jul 20 2023 |
7689 |
471.38 |
| Jul 13 2023 |
7759 |
471.38 |
| Jul 06 2023 |
7869 |
471.38 |
| Jun 29 2023 |
7903 |
471.38 |
| Jun 22 2023 |
8072 |
471.38 |
| Jun 15 2023 |
7843 |
471.38 |
| Jun 08 2023 |
7932 |
471.38 |
| Jun 01 2023 |
7944 |
471.38 |
| May 25 2023 |
7556 |
471.38 |
| May 18 2023 |
7550 |
471.38 |
| May 11 2023 |
7882 |
471.38 |
| May 04 2023 |
7636 |
471.38 |
| Apr 27 2023 |
2497 |
475.3 |
| Apr 20 2023 |
2346 |
475.3 |
| Apr 13 2023 |
2378 |
479.8 |
| Apr 06 2023 |
2416 |
479.8 |
| Mar 30 2023 |
2335 |
479.8 |
| Mar 23 2023 |
2459 |
479.8 |
| Mar 16 2023 |
2552 |
479.8 |
| Mar 09 2023 |
2621 |
479.8 |
| Mar 02 2023 |
2676 |
479.8 |
| Feb 23 2023 |
2795 |
479.8 |
| Feb 16 2023 |
2853 |
479.8 |
| Feb 09 2023 |
2853 |
479.8 |
| Feb 02 2023 |
2867 |
479.8 |
| Jan 26 2023 |
2888 |
479.8 |
| Jan 19 2023 |
2907 |
479.8 |
| Jan 12 2023 |
2926 |
479.8 |
| Jan 05 2023 |
2926 |
479.8 |
| Dec 29 2022 |
2926 |
479.8 |
| Dec 22 2022 |
2926 |
479.8 |
| Dec 15 2022 |
2933 |
479.8 |
| Dec 08 2022 |
2953 |
479.8 |
| Dec 01 2022 |
2980 |
479.8 |
| Nov 24 2022 |
2980 |
479.8 |
| Nov 17 2022 |
3011 |
479.8 |
| Nov 10 2022 |
3048 |
479.8 |
| Nov 03 2022 |
3021 |
479.8 |
| Oct 27 2022 |
3038 |
479.8 |
| Oct 20 2022 |
3060 |
479.8 |
| Oct 13 2022 |
3076 |
479.8 |
| Oct 06 2022 |
3042 |
479.8 |
| Sep 29 2022 |
3082 |
479.8 |
| Sep 22 2022 |
3088 |
479.8 |
| Sep 15 2022 |
3138 |
479.8 |
| Sep 08 2022 |
3079 |
479.8 |
| Sep 01 2022 |
3104 |
479.8 |
| Aug 25 2022 |
3122 |
479.8 |
| Aug 18 2022 |
3124 |
479.8 |
| Aug 11 2022 |
3127 |
479.8 |
| Aug 04 2022 |
3127 |
479.8 |
| Jul 28 2022 |
3141 |
479.8 |
| Jul 21 2022 |
3147 |
479.8 |
| Jul 14 2022 |
3150 |
479.8 |
| Jul 07 2022 |
3136 |
479.8 |
| Jun 30 2022 |
3136 |
479.8 |
| Jun 23 2022 |
3106 |
479.8 |
| Jun 16 2022 |
3119 |
479.8 |
| Jun 09 2022 |
2529 |
479.8 |
| Jun 02 2022 |
2371 |
479.8 |
| May 26 2022 |
2367 |
479.8 |
| May 19 2022 |
2366 |
479.8 |
| May 12 2022 |
2366 |
479.8 |
| May 05 2022 |
2308 |
479.8 |
| Apr 28 2022 |
2308 |
479.8 |
| Apr 21 2022 |
5242 |
466.58 |
| Apr 14 2022 |
5244 |
466.58 |
| Apr 07 2022 |
5244 |
466.58 |
| Mar 31 2022 |
5244 |
466.58 |
| Mar 24 2022 |
5216 |
466.58 |
| Mar 17 2022 |
5216 |
466.58 |
| Mar 10 2022 |
5321 |
466.58 |
| Mar 03 2022 |
5341 |
466.58 |
| Feb 24 2022 |
5396 |
466.58 |
| Feb 17 2022 |
5235 |
466.58 |
| Feb 10 2022 |
5235 |
466.58 |
| Feb 03 2022 |
5276 |
466.58 |
| Jan 27 2022 |
5290 |
466.58 |
| Jan 20 2022 |
5297 |
466.58 |
| Jan 13 2022 |
5297 |
466.58 |
| Jan 06 2022 |
5313 |
466.58 |
| Dec 30 2021 |
5316 |
466.58 |
| Dec 23 2021 |
5316 |
466.58 |
| Dec 16 2021 |
5316 |
466.58 |
| Dec 09 2021 |
5338 |
466.58 |
| Dec 02 2021 |
5367 |
466.58 |
| Nov 25 2021 |
5367 |
466.58 |
| Nov 18 2021 |
5382 |
466.58 |
| Nov 11 2021 |
5413 |
466.58 |
| Nov 04 2021 |
5430 |
466.58 |
| Oct 28 2021 |
8617 |
466.58 |
| Oct 21 2021 |
8622 |
466.58 |
| Oct 14 2021 |
9203 |
466.58 |
| Oct 07 2021 |
9370 |
466.58 |
| Sep 30 2021 |
9407 |
466.58 |
| Sep 23 2021 |
9506 |
466.58 |
| Sep 16 2021 |
9259 |
466.58 |
| Sep 09 2021 |
9228 |
466.58 |
| Sep 02 2021 |
9373 |
466.58 |
| Aug 26 2021 |
9267 |
466.58 |
| Aug 19 2021 |
9447 |
466.58 |
| Aug 12 2021 |
9531 |
466.58 |
| Aug 05 2021 |
9625 |
466.58 |
| Jul 29 2021 |
9705 |
466.58 |
| Jul 22 2021 |
9997 |
466.58 |
| Jul 15 2021 |
10126 |
466.58 |
| Jul 08 2021 |
10292 |
466.58 |
| Jul 01 2021 |
10175 |
466.58 |
| Jun 24 2021 |
10107 |
466.58 |
| Jun 01 2021 |
9292 |
450 |
| May 01 2021 |
9650 |
450 |
