| Aug 07 2024 |
2313 |
339.71 |
| Aug 07 2024 |
2909 |
339.71 |
| Jul 31 2024 |
2351 |
339.71 |
| Jul 31 2024 |
2948 |
339.71 |
| Jul 24 2024 |
2388 |
339.71 |
| Jul 24 2024 |
2860 |
339.71 |
| Jul 17 2024 |
2367 |
339.71 |
| Jul 17 2024 |
2805 |
339.71 |
| Apr 17 2024 |
9681 |
515 |
| Apr 10 2024 |
9714 |
515 |
| Apr 03 2024 |
9722 |
515 |
| Mar 27 2024 |
9658 |
515 |
| Mar 21 2024 |
9685 |
515 |
| Mar 14 2024 |
9635 |
515 |
| Mar 07 2024 |
9621 |
515 |
| Feb 29 2024 |
9621 |
515 |
| Feb 22 2024 |
9631 |
515 |
| Feb 15 2024 |
9669 |
515 |
| Feb 08 2024 |
9786 |
515 |
| Feb 01 2024 |
9830 |
515 |
| Jan 25 2024 |
9871 |
515 |
| Jan 18 2024 |
9813 |
515 |
| Jan 11 2024 |
9781 |
515 |
| Jan 04 2024 |
9780 |
515 |
| Dec 28 2023 |
9764 |
515 |
| Dec 21 2023 |
9764 |
515 |
| Dec 14 2023 |
9764 |
515 |
| Dec 07 2023 |
9727 |
515 |
| Nov 30 2023 |
9410 |
515 |
| Nov 23 2023 |
9402 |
515 |
| Nov 16 2023 |
9134 |
515 |
| Nov 09 2023 |
8960 |
515 |
| Nov 02 2023 |
8878 |
515 |
| Oct 26 2023 |
8871 |
515 |
| Oct 19 2023 |
8853 |
515 |
| Oct 12 2023 |
8886 |
515 |
| Oct 05 2023 |
8888 |
515 |
| Sep 28 2023 |
8931 |
515 |
| Sep 21 2023 |
8853 |
515 |
| Sep 14 2023 |
8884 |
515 |
| Sep 07 2023 |
8790 |
515 |
| Aug 31 2023 |
8820 |
515 |
| Aug 24 2023 |
9008 |
515 |
| Aug 17 2023 |
9092 |
515 |
| Aug 10 2023 |
9100 |
515 |
| Aug 03 2023 |
9100 |
515 |
| Jul 27 2023 |
9084 |
515 |
| Jul 20 2023 |
9096 |
515 |
| Jul 13 2023 |
9188 |
515 |
| Jul 06 2023 |
9309 |
515 |
| Jun 29 2023 |
9346 |
515 |
| Jun 22 2023 |
9519 |
515 |
| Jun 15 2023 |
9194 |
515 |
| Jun 08 2023 |
9273 |
515 |
| Jun 01 2023 |
9286 |
515 |
| May 25 2023 |
8874 |
515 |
| May 18 2023 |
8873 |
515 |
| May 11 2023 |
9239 |
515 |
| May 04 2023 |
8966 |
515 |
| Apr 27 2023 |
9052 |
510.36 |
| Apr 20 2023 |
8610 |
510.36 |
| Apr 13 2023 |
2515 |
499.75 |
| Apr 06 2023 |
2552 |
499.75 |
| Mar 30 2023 |
2466 |
499.75 |
| Mar 23 2023 |
2593 |
499.75 |
| Mar 16 2023 |
2708 |
499.75 |
| Mar 09 2023 |
2794 |
499.75 |
| Mar 02 2023 |
2848 |
499.75 |
| Feb 23 2023 |
2985 |
499.75 |
| Feb 16 2023 |
3054 |
499.75 |
| Feb 09 2023 |
3054 |
499.75 |
| Feb 02 2023 |
3067 |
499.75 |
| Jan 26 2023 |
3089 |
499.75 |
| Jan 19 2023 |
3108 |
499.75 |
| Jan 12 2023 |
3126 |
499.75 |
| Jan 05 2023 |
3126 |
499.75 |
| Dec 29 2022 |
3126 |
499.75 |
| Dec 22 2022 |
3126 |
499.75 |
| Dec 15 2022 |
3135 |
499.75 |
| Dec 08 2022 |
3155 |
499.75 |
| Dec 01 2022 |
3182 |
499.75 |
| Nov 24 2022 |
3182 |
499.75 |
| Nov 17 2022 |
3215 |
499.75 |
| Nov 10 2022 |
3255 |
499.75 |
| Nov 03 2022 |
3224 |
499.75 |
| Oct 27 2022 |
3241 |
499.75 |
| Oct 20 2022 |
3265 |
499.75 |
| Oct 13 2022 |
3286 |
499.75 |
| Oct 06 2022 |
3245 |
499.75 |
| Sep 29 2022 |
3292 |
499.75 |
| Sep 22 2022 |
3305 |
499.75 |
| Sep 15 2022 |
3363 |
499.75 |
| Sep 08 2022 |
3311 |
499.75 |
| Sep 01 2022 |
3340 |
499.75 |
| Aug 25 2022 |
3355 |
499.75 |
| Aug 18 2022 |
3357 |
499.75 |
| Aug 11 2022 |
3359 |
499.75 |
| Aug 04 2022 |
3359 |
499.75 |
| Jul 28 2022 |
3373 |
499.75 |
| Jul 21 2022 |
3377 |
499.75 |
| Jul 14 2022 |
3380 |
499.75 |
| Jul 07 2022 |
3364 |
499.75 |
| Jun 30 2022 |
3364 |
499.75 |
| Jun 23 2022 |
3336 |
499.75 |
| Jun 16 2022 |
3353 |
499.75 |
| Jun 09 2022 |
2712 |
499.75 |
| Jun 02 2022 |
2547 |
499.75 |
| May 26 2022 |
2540 |
499.75 |
| May 19 2022 |
2540 |
499.75 |
| May 12 2022 |
2540 |
499.75 |
| May 05 2022 |
2482 |
499.75 |
| Apr 28 2022 |
2482 |
499.75 |
| Apr 21 2022 |
5932 |
492.12 |
| Apr 14 2022 |
5928 |
492.12 |
| Apr 07 2022 |
5928 |
492.12 |
| Mar 31 2022 |
5928 |
492.12 |
| Mar 24 2022 |
5905 |
492.12 |
| Mar 17 2022 |
5904 |
492.12 |
| Mar 10 2022 |
6022 |
492.12 |
| Mar 03 2022 |
6047 |
492.12 |
| Feb 24 2022 |
6093 |
492.12 |
| Feb 17 2022 |
5923 |
492.12 |
| Feb 10 2022 |
5923 |
492.12 |
| Feb 03 2022 |
5967 |
492.12 |
| Jan 27 2022 |
5986 |
492.12 |
| Jan 20 2022 |
5995 |
492.12 |
| Jan 13 2022 |
5995 |
492.12 |
| Jan 06 2022 |
6021 |
492.12 |
| Dec 30 2021 |
6024 |
492.12 |
| Dec 23 2021 |
6024 |
492.12 |
| Dec 16 2021 |
6024 |
492.12 |
| Dec 09 2021 |
6051 |
492.12 |
| Dec 02 2021 |
6084 |
492.12 |
| Nov 25 2021 |
6084 |
492.12 |
| Nov 18 2021 |
6103 |
492.12 |
| Nov 11 2021 |
6145 |
492.12 |
| Nov 04 2021 |
6165 |
492.12 |
| Oct 28 2021 |
9640 |
492.12 |
| Oct 21 2021 |
9649 |
492.12 |
| Oct 14 2021 |
10349 |
492.12 |
| Oct 07 2021 |
10520 |
492.12 |
| Sep 30 2021 |
10587 |
492.12 |
| Sep 23 2021 |
10690 |
492.12 |
| Sep 16 2021 |
10416 |
492.12 |
| Sep 09 2021 |
10416 |
492.12 |
| Sep 02 2021 |
10591 |
492.12 |
| Aug 26 2021 |
10480 |
492.12 |
| Aug 19 2021 |
10620 |
492.12 |
| Aug 12 2021 |
10713 |
492.12 |
| Aug 05 2021 |
10811 |
492.12 |
| Jul 29 2021 |
10893 |
492.12 |
| Jul 22 2021 |
11203 |
492.12 |
| Jul 15 2021 |
11356 |
492.12 |
| Jul 08 2021 |
11538 |
492.12 |
| Jul 01 2021 |
11375 |
492.12 |
| Jun 24 2021 |
11301 |
492.12 |
| Jun 01 2021 |
10779 |
478.53 |
| May 01 2021 |
11152 |
478.53 |
