| May 12 2026 |
12066 |
601.62 |
| May 05 2026 |
12394 |
601.62 |
| Apr 28 2026 |
12764 |
601.62 |
| Apr 21 2026 |
12863 |
601.62 |
| Apr 14 2026 |
12889 |
601.62 |
| Apr 07 2026 |
12741 |
601.62 |
| Mar 31 2026 |
12711 |
601.62 |
| Mar 24 2026 |
12914 |
601.62 |
| Mar 17 2026 |
13081 |
601.62 |
| Mar 10 2026 |
12924 |
601.62 |
| Mar 03 2026 |
12774 |
601.62 |
| Feb 24 2026 |
12964 |
601.62 |
| Feb 17 2026 |
13187 |
601.62 |
| Feb 10 2026 |
13106 |
601.62 |
| Feb 03 2026 |
13138 |
601.62 |
| Jan 27 2026 |
13277 |
601.62 |
| Jan 20 2026 |
13359 |
601.62 |
| Jan 13 2026 |
13394 |
601.62 |
| Jan 06 2026 |
13401 |
601.62 |
| Dec 30 2025 |
13403 |
601.62 |
| Dec 23 2025 |
13393 |
601.62 |
| Dec 16 2025 |
13401 |
601.62 |
| Dec 09 2025 |
13395 |
601.62 |
| Dec 02 2025 |
13380 |
601.62 |
| Nov 25 2025 |
13323 |
601.62 |
| Nov 18 2025 |
13374 |
601.62 |
| Nov 11 2025 |
13333 |
601.62 |
| Nov 04 2025 |
13465 |
601.62 |
| Oct 28 2025 |
13390 |
601.62 |
| Oct 21 2025 |
13928 |
601.62 |
| Oct 14 2025 |
14343 |
601.62 |
| Oct 07 2025 |
14485 |
601.62 |
| Sep 30 2025 |
14833 |
601.62 |
| Sep 23 2025 |
14691 |
601.62 |
| Sep 16 2025 |
13854 |
601.62 |
| Sep 09 2025 |
13750 |
601.62 |
| Sep 02 2025 |
13708 |
601.62 |
| Aug 26 2025 |
13542 |
601.62 |
| Aug 19 2025 |
13766 |
601.62 |
| Aug 12 2025 |
14421 |
601.62 |
| Aug 05 2025 |
13922 |
601.62 |
| Jul 29 2025 |
14018 |
601.62 |
| Jul 22 2025 |
14029 |
601.62 |
| Jul 15 2025 |
14319 |
601.62 |
| Jul 08 2025 |
14979 |
601.62 |
| Jul 01 2025 |
14631 |
601.62 |
| Jun 24 2025 |
14502 |
601.62 |
| Jun 17 2025 |
14799 |
601.62 |
| Jun 10 2025 |
14955 |
601.62 |
| Jun 03 2025 |
15175 |
601.62 |
| May 27 2025 |
15038 |
601.62 |
| Apr 24 2024 |
9057 |
495 |
| Apr 17 2024 |
9022 |
495 |
| Apr 10 2024 |
9047 |
495 |
| Apr 03 2024 |
9059 |
495 |
| Mar 27 2024 |
8984 |
495 |
| Mar 21 2024 |
9002 |
495 |
| Mar 14 2024 |
8946 |
495 |
| Mar 07 2024 |
8946 |
495 |
| Feb 29 2024 |
8944 |
495 |
| Feb 22 2024 |
8951 |
495 |
| Feb 15 2024 |
8978 |
495 |
| Feb 08 2024 |
9067 |
495 |
| Feb 01 2024 |
9111 |
495 |
| Jan 25 2024 |
9144 |
495 |
| Jan 18 2024 |
9093 |
495 |
| Jan 11 2024 |
9059 |
495 |
| Jan 04 2024 |
9060 |
495 |
| Dec 28 2023 |
9046 |
495 |
| Dec 21 2023 |
9045 |
495 |
| Dec 14 2023 |
9045 |
495 |
| Dec 07 2023 |
9011 |
495 |
| Nov 30 2023 |
8704 |
495 |
| Nov 23 2023 |
8708 |
495 |
| Nov 16 2023 |
8515 |
495 |
| Nov 09 2023 |
8368 |
495 |
| Nov 02 2023 |
8295 |
495 |
| Oct 26 2023 |
8290 |
495 |
| Oct 19 2023 |
8274 |
495 |
| Oct 12 2023 |
8306 |
495 |
| Oct 05 2023 |
8309 |
495 |
| Sep 28 2023 |
8362 |
495 |
| Sep 21 2023 |
8211 |
495 |
| Sep 14 2023 |
8238 |
495 |
| Sep 07 2023 |
8158 |
495 |
| Aug 31 2023 |
8189 |
495 |
| Aug 24 2023 |
8357 |
495 |
| Aug 17 2023 |
8437 |
495 |
| Aug 10 2023 |
8447 |
495 |
| Aug 03 2023 |
8443 |
495 |
| Jul 27 2023 |
8430 |
495 |
| Jul 20 2023 |
8436 |
495 |
| Jul 13 2023 |
8521 |
495 |
| Jul 06 2023 |
8639 |
495 |
| Jun 29 2023 |
8673 |
495 |
| Jun 22 2023 |
8840 |
495 |
| Jun 15 2023 |
8554 |
495 |
| Jun 08 2023 |
8641 |
495 |
| Jun 01 2023 |
8649 |
495 |
| May 25 2023 |
8251 |
495 |
| May 18 2023 |
8247 |
495 |
| May 11 2023 |
8596 |
495 |
| May 04 2023 |
8346 |
495 |
| Apr 27 2023 |
8505 |
495 |
| Apr 20 2023 |
8084 |
495 |
| Apr 13 2023 |
6090 |
434.47 |
| Apr 06 2023 |
6124 |
434.47 |
| Mar 30 2023 |
5712 |
434.47 |
| Mar 23 2023 |
5778 |
434.47 |
| Mar 16 2023 |
5716 |
434.47 |
| Mar 09 2023 |
5764 |
434.47 |
| Mar 02 2023 |
5797 |
434.47 |
| Feb 23 2023 |
5844 |
434.47 |
| Feb 16 2023 |
5866 |
434.47 |
| Feb 09 2023 |
5866 |
434.47 |
| Feb 02 2023 |
5817 |
434.47 |
| Jan 26 2023 |
5814 |
434.47 |
| Jan 19 2023 |
5840 |
434.47 |
| Jan 12 2023 |
5844 |
434.47 |
| Jan 05 2023 |
5844 |
434.47 |
| Dec 29 2022 |
5844 |
434.47 |
| Dec 22 2022 |
5844 |
434.47 |
| Dec 15 2022 |
5848 |
434.47 |
| Dec 08 2022 |
5887 |
434.47 |
| Dec 01 2022 |
5902 |
434.47 |
| Nov 24 2022 |
5902 |
434.47 |
| Nov 17 2022 |
5911 |
434.47 |
| Nov 10 2022 |
5985 |
434.47 |
| Nov 03 2022 |
5952 |
434.47 |
| Oct 27 2022 |
5963 |
434.47 |
| Oct 20 2022 |
5977 |
434.47 |
| Oct 13 2022 |
6022 |
434.47 |
| Oct 06 2022 |
6042 |
434.47 |
| Sep 29 2022 |
5993 |
434.47 |
| Sep 22 2022 |
5892 |
434.47 |
| Sep 15 2022 |
5943 |
434.47 |
| Sep 08 2022 |
5787 |
434.47 |
| Sep 01 2022 |
5770 |
434.47 |
| Aug 25 2022 |
5781 |
434.47 |
| Aug 18 2022 |
5787 |
434.47 |
| Aug 11 2022 |
5788 |
434.47 |
| Aug 04 2022 |
5788 |
434.47 |
| Jul 28 2022 |
5802 |
434.47 |
| Jul 21 2022 |
5820 |
434.47 |
| Jul 14 2022 |
5825 |
434.47 |
| Jul 07 2022 |
5847 |
434.47 |
| Jun 30 2022 |
5847 |
434.47 |
| Jun 23 2022 |
5690 |
434.47 |
| Jun 16 2022 |
5707 |
434.47 |
| Jun 09 2022 |
4957 |
434.47 |
| Jun 02 2022 |
4660 |
434.47 |
| May 26 2022 |
4578 |
434.47 |
| May 19 2022 |
4574 |
434.47 |
| May 12 2022 |
4574 |
434.47 |
| May 05 2022 |
4397 |
434.47 |
| Apr 28 2022 |
4397 |
434.47 |
| Apr 21 2022 |
4309 |
434.47 |
| Apr 14 2022 |
4321 |
434.47 |
| Apr 07 2022 |
4321 |
434.47 |
| Mar 31 2022 |
4321 |
434.47 |
| Mar 24 2022 |
4291 |
434.47 |
| Mar 17 2022 |
4292 |
434.47 |
| Mar 10 2022 |
4380 |
434.47 |
| Mar 03 2022 |
4397 |
434.47 |
| Feb 24 2022 |
4439 |
434.47 |
| Feb 17 2022 |
4308 |
434.47 |
| Feb 10 2022 |
4308 |
434.47 |
| Feb 03 2022 |
4343 |
434.47 |
| Jan 27 2022 |
4353 |
434.47 |
| Jan 20 2022 |
4355 |
434.47 |
| Jan 13 2022 |
4355 |
434.47 |
| Jan 06 2022 |
4364 |
434.47 |
| Dec 30 2021 |
4366 |
434.47 |
| Dec 23 2021 |
4366 |
434.47 |
| Dec 16 2021 |
4366 |
434.47 |
| Dec 09 2021 |
4379 |
434.47 |
| Dec 02 2021 |
4399 |
434.47 |
| Nov 25 2021 |
4399 |
434.47 |
| Nov 18 2021 |
4405 |
434.47 |
| Nov 11 2021 |
4427 |
434.47 |
| Nov 04 2021 |
4440 |
434.47 |
| Oct 28 2021 |
7196 |
434.47 |
| Oct 21 2021 |
7201 |
434.47 |
| Oct 14 2021 |
7631 |
434.47 |
| Oct 07 2021 |
7760 |
434.47 |
| Sep 30 2021 |
7780 |
434.47 |
| Sep 23 2021 |
7858 |
434.47 |
| Sep 16 2021 |
7637 |
434.47 |
| Sep 09 2021 |
7616 |
434.47 |
| Sep 02 2021 |
7749 |
434.47 |
| Aug 26 2021 |
7679 |
434.47 |
| Aug 19 2021 |
7827 |
434.47 |
| Aug 12 2021 |
7920 |
434.47 |
| Aug 05 2021 |
7997 |
434.47 |
| Jul 29 2021 |
8055 |
434.47 |
| Jul 22 2021 |
8318 |
434.47 |
| Jul 15 2021 |
8429 |
434.47 |
| Jul 08 2021 |
8560 |
434.47 |
| Jul 01 2021 |
8450 |
434.47 |
| Jun 24 2021 |
8385 |
434.47 |
| Jun 01 2021 |
8450 |
434.47 |
| May 01 2021 |
8773 |
434.47 |
