| May 15 2024 |
905 |
297.5 |
| May 08 2024 |
848 |
297.5 |
| May 01 2024 |
564 |
305.38 |
| Apr 24 2024 |
1079 |
301.54 |
| Apr 17 2024 |
1141 |
301.54 |
| Apr 10 2024 |
1146 |
301.54 |
| Apr 03 2024 |
1159 |
301.54 |
| Mar 27 2024 |
1143 |
301.54 |
| Mar 21 2024 |
1149 |
301.54 |
| Mar 14 2024 |
1139 |
301.54 |
| Mar 07 2024 |
1141 |
301.54 |
| Feb 29 2024 |
1146 |
301.54 |
| Feb 22 2024 |
1148 |
301.54 |
| Feb 15 2024 |
1158 |
301.54 |
| Feb 08 2024 |
1157 |
301.54 |
| Feb 01 2024 |
1158 |
301.54 |
| Jan 25 2024 |
1158 |
301.54 |
| Jan 18 2024 |
1157 |
301.54 |
| Jan 11 2024 |
1160 |
301.54 |
| Jan 04 2024 |
1160 |
301.54 |
| Dec 28 2023 |
1159 |
301.54 |
| Dec 21 2023 |
1159 |
301.54 |
| Dec 14 2023 |
1159 |
301.54 |
| Dec 07 2023 |
1147 |
301.54 |
| Nov 30 2023 |
1114 |
301.54 |
| Nov 23 2023 |
1097 |
301.54 |
| Nov 16 2023 |
1063 |
301.54 |
| Nov 09 2023 |
980 |
301.54 |
| Nov 02 2023 |
976 |
301.54 |
| Oct 26 2023 |
974 |
301.54 |
| Oct 19 2023 |
977 |
301.54 |
| Oct 12 2023 |
984 |
301.54 |
| Oct 05 2023 |
980 |
301.54 |
| Sep 28 2023 |
1040 |
307.38 |
| Sep 21 2023 |
1037 |
307.38 |
| Sep 14 2023 |
1062 |
307.38 |
| Sep 07 2023 |
1062 |
307.38 |
| Aug 31 2023 |
1056 |
307.38 |
| Aug 24 2023 |
1062 |
307.38 |
| Aug 17 2023 |
1076 |
307.38 |
| Aug 10 2023 |
1077 |
307.38 |
| Aug 03 2023 |
1080 |
307.38 |
| Jul 27 2023 |
1086 |
307.38 |
| Jul 20 2023 |
1048 |
307.38 |
| Jul 13 2023 |
1056 |
307.38 |
| Jul 06 2023 |
1025 |
307.38 |
| Jun 29 2023 |
955 |
307.38 |
| Jun 22 2023 |
971 |
307.38 |
| Jun 15 2023 |
900 |
307.38 |
| Jun 08 2023 |
901 |
307.38 |
| Jun 01 2023 |
892 |
307.38 |
| May 25 2023 |
1086 |
334.83 |
| May 18 2023 |
1083 |
334.83 |
| May 11 2023 |
1124 |
334.83 |
| May 04 2023 |
1127 |
334.83 |
| Apr 27 2023 |
1204 |
334.83 |
| Apr 20 2023 |
1090 |
334.83 |
| Apr 13 2023 |
1420 |
370.13 |
| Apr 06 2023 |
1439 |
370.13 |
| Mar 30 2023 |
1399 |
370.13 |
| Mar 23 2023 |
1444 |
370.13 |
| Mar 16 2023 |
1449 |
370.13 |
| Mar 09 2023 |
1481 |
370.13 |
| Mar 02 2023 |
1496 |
370.13 |
| Feb 23 2023 |
1533 |
370.13 |
| Feb 16 2023 |
1553 |
370.13 |
| Feb 09 2023 |
1553 |
370.13 |
| Feb 02 2023 |
1556 |
370.13 |
| Jan 26 2023 |
1564 |
370.13 |
| Jan 19 2023 |
1576 |
370.13 |
| Jan 12 2023 |
1586 |
370.13 |
| Jan 05 2023 |
1586 |
370.13 |
| Dec 29 2022 |
1586 |
370.13 |
| Dec 22 2022 |
1586 |
370.13 |
| Dec 15 2022 |
1587 |
370.13 |
| Dec 08 2022 |
1596 |
370.13 |
| Dec 01 2022 |
1610 |
370.13 |
| Nov 24 2022 |
1610 |
370.13 |
| Nov 17 2022 |
1625 |
370.13 |
| Nov 10 2022 |
1644 |
370.13 |
| Nov 03 2022 |
1632 |
370.13 |
| Oct 27 2022 |
1644 |
370.13 |
| Oct 20 2022 |
1656 |
370.13 |
| Oct 13 2022 |
1668 |
370.13 |
| Oct 06 2022 |
1662 |
370.13 |
| Sep 29 2022 |
1651 |
370.13 |
| Sep 22 2022 |
1637 |
370.13 |
| Sep 15 2022 |
1650 |
370.13 |
| Sep 08 2022 |
1604 |
370.13 |
| Sep 01 2022 |
1617 |
370.13 |
| Aug 25 2022 |
1627 |
370.13 |
| Aug 18 2022 |
1629 |
370.13 |
| Aug 11 2022 |
1629 |
370.13 |
| Aug 04 2022 |
1629 |
370.13 |
| Jul 28 2022 |
1637 |
370.13 |
| Jul 21 2022 |
1634 |
370.13 |
| Jul 14 2022 |
1634 |
370.13 |
| Jul 07 2022 |
1628 |
370.13 |
| Jun 30 2022 |
1628 |
370.13 |
| Jun 23 2022 |
1604 |
370.13 |
| Jun 16 2022 |
1606 |
370.13 |
| Jun 09 2022 |
6258 |
476.01 |
| Jun 02 2022 |
5909 |
476.01 |
| May 26 2022 |
5810 |
476.01 |
| May 19 2022 |
5806 |
476.01 |
| May 12 2022 |
5806 |
476.01 |
| May 05 2022 |
5620 |
476.01 |
| Apr 28 2022 |
5620 |
476.01 |
| Apr 21 2022 |
5501 |
476.01 |
| Apr 14 2022 |
5499 |
476.01 |
| Apr 07 2022 |
5499 |
476.01 |
| Mar 31 2022 |
5499 |
476.01 |
| Mar 24 2022 |
5474 |
476.01 |
| Mar 17 2022 |
5474 |
476.01 |
| Mar 10 2022 |
5586 |
476.01 |
| Mar 03 2022 |
5610 |
476.01 |
| Feb 24 2022 |
5661 |
476.01 |
| Feb 17 2022 |
5499 |
476.01 |
| Feb 10 2022 |
5499 |
476.01 |
| Feb 03 2022 |
5541 |
476.01 |
| Jan 27 2022 |
5558 |
476.01 |
| Jan 20 2022 |
5566 |
476.01 |
| Jan 13 2022 |
5566 |
476.01 |
| Jan 06 2022 |
5583 |
476.01 |
| Dec 30 2021 |
5586 |
476.01 |
| Dec 23 2021 |
5586 |
476.01 |
| Dec 16 2021 |
5586 |
476.01 |
| Dec 09 2021 |
5609 |
476.01 |
| Dec 02 2021 |
5639 |
476.01 |
| Nov 25 2021 |
5639 |
476.01 |
| Nov 18 2021 |
5657 |
476.01 |
| Nov 11 2021 |
5692 |
476.01 |
| Nov 04 2021 |
5710 |
476.01 |
| Oct 28 2021 |
9005 |
476.01 |
| Oct 21 2021 |
9011 |
476.01 |
| Oct 14 2021 |
9633 |
476.01 |
| Oct 07 2021 |
9804 |
476.01 |
| Sep 30 2021 |
9837 |
476.01 |
| Sep 23 2021 |
9940 |
476.01 |
| Sep 16 2021 |
9685 |
476.01 |
| Sep 09 2021 |
9663 |
476.01 |
| Sep 02 2021 |
9828 |
476.01 |
| Aug 26 2021 |
9721 |
476.01 |
| Aug 19 2021 |
9885 |
476.01 |
| Aug 12 2021 |
9968 |
476.01 |
| Aug 05 2021 |
10063 |
476.01 |
| Jul 29 2021 |
10146 |
476.01 |
| Jul 22 2021 |
10439 |
476.01 |
| Jul 15 2021 |
10577 |
476.01 |
| Jul 08 2021 |
10755 |
476.01 |
| Jul 01 2021 |
10613 |
476.01 |
| Jun 24 2021 |
10541 |
476.01 |
| Jun 01 2021 |
10665 |
476.01 |
| May 01 2021 |
11026 |
476.01 |
