| Jun 07 2026 |
4523 |
265.09 |
| Jun 02 2026 |
4529 |
265.09 |
| May 26 2026 |
4402 |
265.09 |
| May 19 2026 |
4438 |
265.09 |
| May 12 2026 |
4471 |
265.09 |
| May 05 2026 |
4448 |
265.09 |
| Apr 28 2026 |
4540 |
265.09 |
| Apr 21 2026 |
4523 |
265.09 |
| Apr 14 2026 |
4581 |
265.09 |
| Apr 07 2026 |
3372 |
259.25 |
| Mar 31 2026 |
3442 |
259.25 |
| Mar 24 2026 |
3404 |
259.25 |
| Mar 17 2026 |
3395 |
259.25 |
| Mar 10 2026 |
4043 |
241.37 |
| Mar 03 2026 |
3994 |
241.37 |
| Feb 24 2026 |
3987 |
241.37 |
| Feb 17 2026 |
3983 |
241.37 |
| Feb 10 2026 |
3904 |
241.37 |
| Feb 03 2026 |
3888 |
241.37 |
| Jan 27 2026 |
3886 |
241.37 |
| Jan 20 2026 |
3889 |
241.37 |
| Jan 13 2026 |
3867 |
241.37 |
| Jan 06 2026 |
3871 |
241.37 |
| Dec 30 2025 |
3869 |
241.37 |
| Dec 23 2025 |
3859 |
241.37 |
| Dec 16 2025 |
3865 |
241.37 |
| Dec 09 2025 |
3859 |
241.37 |
| Dec 02 2025 |
3827 |
241.37 |
| Nov 25 2025 |
3883 |
241.37 |
| Nov 18 2025 |
3886 |
241.37 |
| Nov 11 2025 |
3869 |
241.37 |
| Nov 04 2025 |
3885 |
241.37 |
| Oct 28 2025 |
3866 |
241.37 |
| Oct 21 2025 |
3849 |
241.37 |
| Oct 14 2025 |
3920 |
241.37 |
| Oct 07 2025 |
3984 |
241.37 |
| Sep 30 2025 |
3189 |
249.28 |
| Sep 23 2025 |
3197 |
249.28 |
| Sep 16 2025 |
3216 |
249.28 |
| Sep 09 2025 |
3200 |
249.28 |
| Sep 02 2025 |
3211 |
249.28 |
| Aug 26 2025 |
2952 |
249.28 |
| Aug 19 2025 |
2956 |
249.28 |
| Aug 12 2025 |
2888 |
249.28 |
| Aug 05 2025 |
2634 |
249.28 |
| Jul 29 2025 |
2646 |
249.28 |
| Jul 22 2025 |
2650 |
249.28 |
| Jul 15 2025 |
3095 |
268.9 |
| Jul 08 2025 |
3178 |
268.9 |
| Jul 01 2025 |
3190 |
268.9 |
| Jun 24 2025 |
3158 |
268.9 |
| Jun 17 2025 |
3144 |
268.9 |
| Jun 10 2025 |
3151 |
270.62 |
| Jun 03 2025 |
2569 |
235.87 |
| May 27 2025 |
1934 |
188.47 |
| May 20 2025 |
1942 |
188.47 |
| May 13 2025 |
1937 |
188.47 |
| May 06 2025 |
1870 |
188.47 |
| Apr 29 2025 |
1922 |
188.47 |
| Apr 22 2025 |
1889 |
188.47 |
| Apr 15 2025 |
1901 |
188.47 |
| Apr 08 2025 |
1858 |
192.63 |
| Apr 01 2025 |
1851 |
192.63 |
| Mar 25 2025 |
1858 |
192.63 |
| Mar 18 2025 |
1854 |
192.63 |
| Mar 11 2025 |
1825 |
192.63 |
| Mar 04 2025 |
1811 |
192.63 |
| Feb 25 2025 |
1811 |
192.63 |
| Feb 18 2025 |
1808 |
192.63 |
| Feb 11 2025 |
1797 |
192.63 |
| Feb 04 2025 |
1804 |
192.63 |
| Jan 29 2025 |
1817 |
192.63 |
| Jan 22 2025 |
1827 |
192.63 |
| Jan 15 2025 |
1836 |
192.63 |
| Jan 08 2025 |
1836 |
192.63 |
| Jan 01 2025 |
1836 |
192.63 |
| Dec 25 2024 |
1836 |
192.63 |
| Dec 18 2024 |
1832 |
192.63 |
| Dec 11 2024 |
1826 |
192.63 |
| Dec 04 2024 |
1826 |
192.63 |
| Nov 27 2024 |
1826 |
192.63 |
| Nov 20 2024 |
1830 |
192.63 |
| Nov 13 2024 |
1832 |
192.63 |
| Nov 06 2024 |
1832 |
192.63 |
| Oct 30 2024 |
1833 |
192.63 |
| Oct 23 2024 |
1838 |
192.63 |
| Oct 16 2024 |
1855 |
192.63 |
| Oct 09 2024 |
1891 |
192.63 |
| Oct 02 2024 |
53 |
192.63 |
| Sep 25 2024 |
53 |
192.63 |
| Sep 18 2024 |
52 |
192.63 |
| Sep 11 2024 |
49 |
192.63 |
| Sep 04 2024 |
66 |
192.63 |
| Aug 28 2024 |
66 |
192.63 |
| Aug 21 2024 |
81 |
192.63 |
| Aug 14 2024 |
81 |
192.63 |
| Aug 07 2024 |
81 |
192.63 |
| Jul 31 2024 |
81 |
192.63 |
| Jul 24 2024 |
81 |
195.63 |
| Jul 17 2024 |
86 |
195.63 |
| Jul 10 2024 |
79 |
195.63 |
| Jul 03 2024 |
82 |
195.63 |
| Jun 26 2024 |
88 |
211.41 |
| Jun 19 2024 |
145 |
234.17 |
| Jun 12 2024 |
202 |
212.5 |
| Jun 05 2024 |
200 |
218.57 |
| May 29 2024 |
196 |
218.57 |
| May 22 2024 |
207 |
218.57 |
| May 15 2024 |
96 |
193.49 |
| May 08 2024 |
90 |
193.49 |
| May 01 2024 |
91 |
193.49 |
| Apr 24 2024 |
139 |
178.63 |
| Apr 17 2024 |
183 |
178.63 |
| Apr 10 2024 |
184 |
178.63 |
| Apr 03 2024 |
183 |
178.63 |
| Mar 27 2024 |
181 |
178.63 |
| Mar 21 2024 |
178 |
178.63 |
| Mar 14 2024 |
178 |
178.63 |
| Mar 07 2024 |
178 |
178.63 |
| Feb 29 2024 |
178 |
178.63 |
| Feb 22 2024 |
178 |
178.63 |
| Feb 15 2024 |
179 |
178.63 |
| Feb 08 2024 |
179 |
178.63 |
| Feb 01 2024 |
179 |
178.63 |
| Jan 25 2024 |
179 |
178.63 |
| Jan 18 2024 |
179 |
178.63 |
| Jan 11 2024 |
179 |
178.63 |
| Jan 04 2024 |
179 |
178.63 |
| Dec 28 2023 |
179 |
178.63 |
| Dec 21 2023 |
179 |
178.63 |
| Dec 14 2023 |
179 |
178.63 |
| Dec 07 2023 |
179 |
178.63 |
| Nov 30 2023 |
179 |
178.63 |
| Nov 23 2023 |
180 |
178.63 |
| Nov 16 2023 |
153 |
178.63 |
| Nov 09 2023 |
146 |
178.63 |
| Nov 02 2023 |
146 |
178.63 |
| Oct 26 2023 |
146 |
178.63 |
| Oct 19 2023 |
146 |
178.63 |
| Oct 12 2023 |
144 |
178.63 |
| Oct 05 2023 |
144 |
178.63 |
| Sep 28 2023 |
146 |
178.63 |
| Sep 21 2023 |
146 |
178.63 |
| Sep 14 2023 |
146 |
178.63 |
| Sep 07 2023 |
145 |
178.63 |
| Aug 31 2023 |
145 |
178.63 |
| Aug 24 2023 |
145 |
178.63 |
| Aug 17 2023 |
146 |
178.63 |
| Aug 10 2023 |
146 |
178.63 |
| Aug 03 2023 |
146 |
178.63 |
| Jul 27 2023 |
146 |
178.63 |
| Jul 20 2023 |
233 |
209.7 |
| Jul 13 2023 |
232 |
209.7 |
| Jul 06 2023 |
233 |
209.7 |
| Jun 29 2023 |
229 |
209.7 |
| Jun 22 2023 |
230 |
209.7 |
| Jun 15 2023 |
700 |
258.33 |
| Jun 08 2023 |
709 |
258.33 |
| Jun 01 2023 |
700 |
258.33 |
| May 25 2023 |
678 |
258.33 |
| May 18 2023 |
682 |
258.33 |
| May 11 2023 |
713 |
258.33 |
| May 04 2023 |
704 |
258.33 |
| Apr 27 2023 |
685 |
258.33 |
| Apr 20 2023 |
703 |
258.33 |
| Apr 13 2023 |
1497 |
306.1 |
| Apr 06 2023 |
1450 |
306.1 |
| Mar 30 2023 |
1340 |
306.1 |
| Mar 23 2023 |
1330 |
306.1 |
| Mar 16 2023 |
1330 |
306.1 |
| Mar 09 2023 |
1330 |
306.1 |
| Mar 02 2023 |
1331 |
306.1 |
| Feb 23 2023 |
1337 |
306.1 |
| Feb 16 2023 |
1330 |
306.1 |
| Feb 09 2023 |
1330 |
306.1 |
| Feb 02 2023 |
1326 |
306.1 |
| Jan 26 2023 |
1325 |
306.1 |
| Jan 19 2023 |
1327 |
306.1 |
| Jan 12 2023 |
1328 |
306.1 |
| Jan 05 2023 |
1328 |
306.1 |
| Dec 29 2022 |
1328 |
306.1 |
| Dec 22 2022 |
1328 |
306.1 |
| Dec 15 2022 |
1329 |
306.1 |
| Dec 08 2022 |
1335 |
306.1 |
| Dec 01 2022 |
1341 |
306.1 |
| Nov 24 2022 |
1341 |
306.1 |
| Nov 17 2022 |
1335 |
306.1 |
| Nov 10 2022 |
1343 |
306.1 |
| Nov 03 2022 |
1336 |
306.1 |
| Oct 27 2022 |
1340 |
306.1 |
| Oct 20 2022 |
1338 |
306.1 |
| Oct 13 2022 |
1340 |
306.1 |
| Oct 06 2022 |
1340 |
306.1 |
| Sep 29 2022 |
1338 |
306.1 |
| Sep 22 2022 |
1329 |
306.1 |
| Sep 15 2022 |
1336 |
306.1 |
| Sep 08 2022 |
1334 |
306.1 |
| Sep 01 2022 |
1332 |
306.1 |
| Aug 25 2022 |
1333 |
306.1 |
| Aug 18 2022 |
1340 |
306.1 |
| Aug 11 2022 |
1340 |
306.1 |
| Aug 04 2022 |
1340 |
306.1 |
| Jul 28 2022 |
1340 |
306.1 |
| Jul 21 2022 |
1359 |
306.1 |
| Jul 14 2022 |
1359 |
306.1 |
| Jul 07 2022 |
1359 |
306.1 |
| Jun 30 2022 |
1359 |
306.1 |
| Jun 23 2022 |
1344 |
306.1 |
| Jun 16 2022 |
1346 |
306.1 |
| Jun 09 2022 |
1212 |
306.1 |
| Jun 02 2022 |
1124 |
306.1 |
| May 26 2022 |
1119 |
306.1 |
| May 19 2022 |
1118 |
306.1 |
| May 12 2022 |
1118 |
306.1 |
| May 05 2022 |
1034 |
306.1 |
| Apr 28 2022 |
1034 |
306.1 |
| Apr 21 2022 |
1027 |
306.1 |
| Apr 14 2022 |
1027 |
306.1 |
| Apr 07 2022 |
1027 |
306.1 |
| Mar 31 2022 |
1027 |
306.1 |
| Mar 24 2022 |
1015 |
306.1 |
| Mar 17 2022 |
1017 |
306.1 |
| Mar 10 2022 |
1029 |
306.1 |
| Mar 03 2022 |
1030 |
306.1 |
| Feb 24 2022 |
1051 |
306.1 |
| Feb 17 2022 |
1031 |
306.1 |
| Feb 10 2022 |
1031 |
306.1 |
| Feb 03 2022 |
1046 |
306.1 |
| Jan 27 2022 |
1044 |
306.1 |
| Jan 20 2022 |
1044 |
306.1 |
| Jan 13 2022 |
1044 |
306.1 |
| Jan 06 2022 |
1042 |
306.1 |
| Dec 30 2021 |
1042 |
306.1 |
| Dec 23 2021 |
1042 |
306.1 |
| Dec 16 2021 |
1042 |
306.1 |
| Dec 09 2021 |
1040 |
306.1 |
| Dec 02 2021 |
1041 |
306.1 |
| Nov 25 2021 |
1041 |
306.1 |
| Nov 18 2021 |
1043 |
306.1 |
| Nov 11 2021 |
1048 |
306.1 |
| Nov 04 2021 |
1054 |
306.1 |
| Oct 28 2021 |
1616 |
306.1 |
| Oct 21 2021 |
1615 |
306.1 |
| Oct 14 2021 |
1632 |
306.1 |
| Oct 07 2021 |
1672 |
306.1 |
| Sep 30 2021 |
1673 |
306.1 |
| Sep 23 2021 |
1690 |
306.1 |
| Sep 16 2021 |
1671 |
306.1 |
| Sep 09 2021 |
1682 |
306.1 |
| Sep 02 2021 |
1699 |
306.1 |
| Aug 26 2021 |
1680 |
306.1 |
| Aug 19 2021 |
1724 |
306.1 |
| Aug 12 2021 |
1722 |
306.1 |
| Aug 05 2021 |
1744 |
306.1 |
| Jul 29 2021 |
1757 |
306.1 |
| Jul 22 2021 |
1861 |
306.1 |
| Jul 15 2021 |
1869 |
306.1 |
| Jul 08 2021 |
1916 |
306.1 |
| Jul 01 2021 |
1878 |
306.1 |
| Jun 24 2021 |
1846 |
306.1 |
| Jun 01 2021 |
1817 |
306.1 |
| May 01 2021 |
1880 |
306.1 |
