| Oct 16 2024 |
17305 |
683.85 |
| Oct 09 2024 |
17516 |
683.85 |
| Oct 02 2024 |
12720 |
667.42 |
| Sep 25 2024 |
12770 |
667.42 |
| Sep 18 2024 |
11812 |
667.42 |
| Sep 11 2024 |
10596 |
667.42 |
| Sep 04 2024 |
10276 |
667.42 |
| Aug 28 2024 |
9904 |
667.42 |
| Aug 21 2024 |
9675 |
667.42 |
| Aug 14 2024 |
9481 |
667.42 |
| Aug 07 2024 |
9351 |
667.42 |
| Jul 31 2024 |
9409 |
667.42 |
| Jul 24 2024 |
9404 |
667.42 |
| Jul 17 2024 |
9239 |
667.42 |
| Jul 10 2024 |
9348 |
667.42 |
| Jul 03 2024 |
9233 |
667.42 |
| Jun 26 2024 |
9099 |
667.42 |
| Jun 19 2024 |
9027 |
667.42 |
| Jun 12 2024 |
9036 |
667.42 |
| Jun 05 2024 |
8998 |
667.42 |
| May 29 2024 |
9400 |
667.42 |
| May 22 2024 |
9191 |
667.42 |
| May 15 2024 |
9053 |
667.42 |
| May 08 2024 |
8591 |
667.42 |
| May 01 2024 |
8319 |
667.42 |
| Apr 24 2024 |
11928 |
667.42 |
| Apr 17 2024 |
11863 |
667.42 |
| Apr 10 2024 |
11920 |
667.42 |
| Apr 03 2024 |
11903 |
667.42 |
| Mar 27 2024 |
12066 |
667.42 |
| Mar 21 2024 |
12144 |
667.42 |
| Mar 14 2024 |
12059 |
667.42 |
| Mar 07 2024 |
11867 |
667.42 |
| Feb 29 2024 |
11868 |
667.42 |
| Feb 22 2024 |
11878 |
667.42 |
| Feb 15 2024 |
11871 |
667.42 |
| Feb 08 2024 |
12046 |
667.42 |
| Feb 01 2024 |
12095 |
667.42 |
| Jan 25 2024 |
12148 |
667.42 |
| Jan 18 2024 |
12042 |
667.42 |
| Jan 11 2024 |
12011 |
667.42 |
| Jan 04 2024 |
12008 |
667.42 |
| Dec 28 2023 |
11947 |
667.42 |
| Dec 21 2023 |
11947 |
667.42 |
| Dec 14 2023 |
11947 |
667.42 |
| Dec 07 2023 |
11911 |
667.42 |
| Nov 30 2023 |
11369 |
667.42 |
| Nov 23 2023 |
11347 |
667.42 |
| Nov 16 2023 |
10937 |
667.42 |
| Nov 09 2023 |
10659 |
667.42 |
| Nov 02 2023 |
10573 |
667.42 |
| Apr 13 2023 |
9557 |
568.87 |
| Apr 06 2023 |
9643 |
568.87 |
| Mar 30 2023 |
9073 |
568.87 |
| Mar 23 2023 |
9213 |
568.87 |
| Mar 16 2023 |
9046 |
568.87 |
| Mar 09 2023 |
9131 |
568.87 |
| Mar 02 2023 |
9188 |
568.87 |
| Feb 23 2023 |
9302 |
568.87 |
| Feb 16 2023 |
9315 |
568.87 |
| Feb 09 2023 |
9315 |
568.87 |
| Feb 02 2023 |
9223 |
568.87 |
| Jan 26 2023 |
9229 |
568.87 |
| Jan 19 2023 |
9287 |
568.87 |
| Jan 12 2023 |
9319 |
568.87 |
| Jan 05 2023 |
9319 |
568.87 |
| Dec 29 2022 |
9319 |
568.87 |
| Dec 22 2022 |
9319 |
568.87 |
| Dec 15 2022 |
9340 |
568.87 |
| Dec 08 2022 |
9420 |
568.87 |
| Dec 01 2022 |
9461 |
568.87 |
| Nov 24 2022 |
9461 |
568.87 |
| Nov 17 2022 |
9497 |
568.87 |
| Nov 10 2022 |
9626 |
568.87 |
| Nov 03 2022 |
9560 |
568.87 |
| Oct 27 2022 |
9570 |
568.87 |
| Oct 20 2022 |
9632 |
568.87 |
| Oct 13 2022 |
9814 |
568.87 |
| Oct 06 2022 |
9871 |
568.87 |
| Sep 29 2022 |
9762 |
568.87 |
| Sep 22 2022 |
9618 |
568.87 |
| Sep 15 2022 |
9676 |
568.87 |
| Sep 08 2022 |
9400 |
568.87 |
| Sep 01 2022 |
9363 |
568.87 |
| Aug 25 2022 |
9371 |
568.87 |
| Aug 18 2022 |
9377 |
568.87 |
| Aug 11 2022 |
9379 |
568.87 |
| Aug 04 2022 |
9379 |
568.87 |
| Jul 28 2022 |
9398 |
568.87 |
| Jul 21 2022 |
9446 |
568.87 |
| Jul 14 2022 |
9449 |
568.87 |
| Jul 07 2022 |
9492 |
568.87 |
| Jun 30 2022 |
9492 |
568.87 |
| Jun 23 2022 |
9201 |
568.87 |
| Jun 16 2022 |
9242 |
568.87 |
| Jun 09 2022 |
8122 |
568.87 |
| Jun 02 2022 |
7667 |
568.87 |
| May 26 2022 |
7567 |
568.87 |
| May 19 2022 |
7563 |
568.87 |
| May 12 2022 |
7563 |
568.87 |
| May 05 2022 |
7361 |
568.87 |
| Apr 28 2022 |
7361 |
568.87 |
| Apr 21 2022 |
7198 |
568.87 |
| Apr 14 2022 |
7176 |
568.87 |
| Apr 07 2022 |
7176 |
568.87 |
| Mar 31 2022 |
7176 |
568.87 |
| Mar 24 2022 |
7179 |
568.87 |
| Mar 17 2022 |
7175 |
568.87 |
| Mar 10 2022 |
7300 |
568.87 |
| Mar 03 2022 |
7338 |
568.87 |
| Feb 24 2022 |
7390 |
568.87 |
| Feb 17 2022 |
7205 |
568.87 |
| Feb 10 2022 |
7205 |
568.87 |
| Feb 03 2022 |
7255 |
568.87 |
| Jan 27 2022 |
7281 |
568.87 |
| Jan 20 2022 |
7290 |
568.87 |
| Jan 13 2022 |
7291 |
568.87 |
| Jan 06 2022 |
7327 |
568.87 |
| Dec 30 2021 |
7329 |
568.87 |
| Dec 23 2021 |
7329 |
568.87 |
| Dec 16 2021 |
7329 |
568.87 |
| Dec 09 2021 |
7371 |
568.87 |
| Dec 02 2021 |
7413 |
568.87 |
| Nov 25 2021 |
7413 |
568.87 |
| Nov 18 2021 |
7443 |
568.87 |
| Nov 11 2021 |
7499 |
568.87 |
| Nov 04 2021 |
7522 |
568.87 |
| Oct 28 2021 |
11693 |
568.87 |
| Oct 21 2021 |
11709 |
568.87 |
| Oct 14 2021 |
12769 |
568.87 |
| Oct 07 2021 |
13006 |
568.87 |
| Sep 30 2021 |
13128 |
568.87 |
| Sep 23 2021 |
13257 |
568.87 |
| Sep 16 2021 |
12954 |
568.87 |
| Sep 09 2021 |
12987 |
568.87 |
| Sep 02 2021 |
13167 |
568.87 |
| Aug 26 2021 |
13083 |
568.87 |
| Aug 19 2021 |
13131 |
568.87 |
| Aug 12 2021 |
13170 |
568.87 |
| Aug 05 2021 |
13291 |
568.87 |
| Jul 29 2021 |
13390 |
568.87 |
| Jul 22 2021 |
13748 |
568.87 |
| Jul 15 2021 |
13938 |
568.87 |
| Jul 08 2021 |
14137 |
568.87 |
| Jul 01 2021 |
13865 |
568.87 |
| Jun 24 2021 |
13789 |
568.87 |
| Jun 01 2021 |
13958 |
568.87 |
| May 01 2021 |
14371 |
568.87 |
