| Jun 07 2026 |
8477 |
427.51 |
| Jun 02 2026 |
8446 |
427.51 |
| May 26 2026 |
8364 |
427.51 |
| May 19 2026 |
8543 |
427.51 |
| May 12 2026 |
8421 |
414.27 |
| May 05 2026 |
8482 |
414.27 |
| Apr 28 2026 |
8675 |
414.27 |
| Apr 21 2026 |
4974 |
422.32 |
| Apr 14 2026 |
4877 |
422.32 |
| Apr 07 2026 |
4876 |
425.3 |
| Mar 31 2026 |
5028 |
425.3 |
| Mar 24 2026 |
5020 |
425.3 |
| Mar 17 2026 |
5131 |
425.99 |
| Mar 10 2026 |
5179 |
425.99 |
| Mar 03 2026 |
5188 |
425.99 |
| Feb 24 2026 |
5235 |
425.99 |
| Feb 17 2026 |
5237 |
425.99 |
| Feb 10 2026 |
5241 |
425.99 |
| Feb 03 2026 |
5251 |
425.99 |
| Jan 27 2026 |
5287 |
425.99 |
| Jan 20 2026 |
5282 |
425.99 |
| Jan 13 2026 |
5291 |
425.99 |
| Jan 06 2026 |
5293 |
425.99 |
| Dec 30 2025 |
5303 |
425.99 |
| Dec 23 2025 |
5300 |
425.99 |
| Dec 16 2025 |
5304 |
425.99 |
| Dec 09 2025 |
5303 |
425.99 |
| Dec 02 2025 |
5303 |
425.99 |
| Nov 25 2025 |
5285 |
425.99 |
| Nov 18 2025 |
5299 |
425.99 |
| Nov 11 2025 |
5316 |
425.99 |
| Nov 04 2025 |
5338 |
425.99 |
| Oct 28 2025 |
5397 |
425.99 |
| Oct 21 2025 |
5433 |
425.99 |
| Oct 14 2025 |
5467 |
425.99 |
| Oct 07 2025 |
5419 |
425.99 |
| Sep 30 2025 |
5532 |
425.99 |
| Sep 23 2025 |
5575 |
425.99 |
| Sep 16 2025 |
5777 |
425.99 |
| Sep 09 2025 |
5754 |
425.99 |
| Sep 02 2025 |
6407 |
442.55 |
| Aug 26 2025 |
6144 |
442.55 |
| Aug 19 2025 |
6359 |
442.55 |
| Aug 12 2025 |
6280 |
442.55 |
| Aug 05 2025 |
6001 |
442.55 |
| Jul 29 2025 |
5999 |
442.55 |
| Jul 22 2025 |
6007 |
442.55 |
| Jul 15 2025 |
6094 |
442.55 |
| Jul 08 2025 |
6046 |
442.55 |
| Jul 01 2025 |
6018 |
442.55 |
| Jun 24 2025 |
5946 |
442.55 |
| Jun 17 2025 |
5980 |
442.55 |
| Jun 10 2025 |
5978 |
442.55 |
| Jun 03 2025 |
5907 |
442.55 |
| May 27 2025 |
5964 |
442.55 |
| May 20 2025 |
6149 |
452.94 |
| May 13 2025 |
6104 |
443.35 |
| May 06 2025 |
6080 |
443.35 |
| Apr 29 2025 |
6230 |
444.58 |
| Apr 22 2025 |
6272 |
444.58 |
| Apr 15 2025 |
6431 |
448.03 |
| Apr 08 2025 |
6359 |
448.03 |
| Apr 01 2025 |
6296 |
448.03 |
| Mar 25 2025 |
10905 |
456.9 |
| Mar 18 2025 |
11019 |
456.9 |
| Mar 11 2025 |
5981 |
441.27 |
| Mar 04 2025 |
5952 |
441.27 |
| Feb 25 2025 |
5929 |
441.27 |
| Feb 18 2025 |
5905 |
441.27 |
| Feb 11 2025 |
6078 |
441.27 |
| Feb 04 2025 |
6069 |
441.27 |
| Jan 29 2025 |
6086 |
441.27 |
| Jan 22 2025 |
6101 |
441.27 |
| Jan 15 2025 |
6108 |
441.27 |
| Jan 08 2025 |
6109 |
441.27 |
| Jan 01 2025 |
6097 |
441.27 |
| Dec 25 2024 |
6097 |
441.27 |
| Dec 18 2024 |
6091 |
441.27 |
| Dec 11 2024 |
6079 |
441.27 |
| Dec 04 2024 |
6079 |
441.27 |
| Nov 27 2024 |
6051 |
441.27 |
| Nov 20 2024 |
5817 |
441.27 |
| Nov 13 2024 |
5789 |
441.27 |
| Nov 06 2024 |
5192 |
441.27 |
| Oct 30 2024 |
5158 |
441.27 |
| Oct 23 2024 |
5171 |
441.27 |
| Oct 16 2024 |
5929 |
489.15 |
| Oct 09 2024 |
5826 |
489.15 |
| Oct 02 2024 |
3106 |
514.88 |
| Sep 25 2024 |
3426 |
516.41 |
| Sep 18 2024 |
3916 |
533.7 |
| Sep 11 2024 |
4054 |
533.7 |
| Sep 04 2024 |
4560 |
533.7 |
| Aug 28 2024 |
4818 |
533.7 |
| Aug 21 2024 |
5389 |
533.7 |
| Aug 14 2024 |
5465 |
533.7 |
| Aug 07 2024 |
5461 |
533.7 |
| Jul 31 2024 |
5495 |
533.7 |
| Jul 24 2024 |
5394 |
533.7 |
| Jul 17 2024 |
5410 |
533.7 |
| Jul 10 2024 |
5286 |
533.7 |
| Jul 03 2024 |
5283 |
533.7 |
| Jun 26 2024 |
5156 |
533.7 |
| Jun 19 2024 |
5176 |
533.7 |
| Jun 12 2024 |
5105 |
533.7 |
| Jun 05 2024 |
5034 |
579.26 |
| May 29 2024 |
4654 |
579.26 |
| May 22 2024 |
4548 |
579.26 |
| May 15 2024 |
4893 |
579.26 |
| May 08 2024 |
4932 |
579.26 |
| May 01 2024 |
5045 |
579.26 |
| Apr 24 2024 |
7158 |
579.26 |
| Apr 17 2024 |
7301 |
579.26 |
| Apr 10 2024 |
7120 |
579.26 |
| Apr 03 2024 |
7033 |
579.26 |
| Mar 27 2024 |
7013 |
579.26 |
| Mar 21 2024 |
8001 |
627.92 |
| Mar 14 2024 |
7980 |
627.92 |
| Mar 07 2024 |
8153 |
627.92 |
| Feb 29 2024 |
8164 |
627.92 |
| Feb 22 2024 |
8173 |
627.92 |
| Feb 15 2024 |
8259 |
627.92 |
| Feb 08 2024 |
8310 |
627.92 |
| Feb 01 2024 |
8330 |
627.92 |
| Jan 25 2024 |
8338 |
627.92 |
| Jan 18 2024 |
8499 |
627.92 |
| Jan 11 2024 |
8530 |
627.92 |
| Jan 04 2024 |
8530 |
627.92 |
| Dec 28 2023 |
8448 |
627.92 |
| Dec 21 2023 |
8448 |
627.92 |
| Dec 14 2023 |
8448 |
627.92 |
| Dec 07 2023 |
8404 |
627.92 |
| Nov 30 2023 |
7090 |
627.92 |
| Nov 23 2023 |
6990 |
627.92 |
| Nov 16 2023 |
5518 |
627.92 |
| Nov 09 2023 |
5202 |
627.92 |
| Nov 02 2023 |
5183 |
627.92 |
| Apr 13 2023 |
10594 |
677.82 |
| Apr 06 2023 |
10691 |
677.82 |
| Mar 30 2023 |
10055 |
677.82 |
| Mar 23 2023 |
10200 |
677.82 |
| Mar 16 2023 |
9943 |
677.82 |
| Mar 09 2023 |
10031 |
677.82 |
| Mar 02 2023 |
10084 |
677.82 |
| Feb 23 2023 |
10202 |
677.82 |
| Feb 16 2023 |
10194 |
677.82 |
| Feb 09 2023 |
10194 |
677.82 |
| Feb 02 2023 |
10106 |
677.82 |
| Jan 26 2023 |
10112 |
677.82 |
| Jan 19 2023 |
10176 |
677.82 |
| Jan 12 2023 |
10215 |
677.82 |
| Jan 05 2023 |
10215 |
677.82 |
| Dec 29 2022 |
10215 |
677.82 |
| Dec 22 2022 |
10215 |
677.82 |
| Dec 15 2022 |
10236 |
677.82 |
| Dec 08 2022 |
10327 |
677.82 |
| Dec 01 2022 |
10373 |
677.82 |
| Nov 24 2022 |
10373 |
677.82 |
| Nov 17 2022 |
10412 |
677.82 |
| Nov 10 2022 |
10562 |
677.82 |
| Nov 03 2022 |
10493 |
677.82 |
| Oct 27 2022 |
10505 |
677.82 |
| Oct 20 2022 |
10582 |
677.82 |
| Oct 13 2022 |
10853 |
677.82 |
| Oct 06 2022 |
10937 |
677.82 |
| Sep 29 2022 |
10806 |
677.82 |
| Sep 22 2022 |
10683 |
677.82 |
| Sep 15 2022 |
10744 |
677.82 |
| Sep 08 2022 |
10421 |
677.82 |
| Sep 01 2022 |
10393 |
677.82 |
| Aug 25 2022 |
10394 |
677.82 |
| Aug 18 2022 |
10400 |
677.82 |
| Aug 11 2022 |
10402 |
677.82 |
| Aug 04 2022 |
10402 |
677.82 |
| Jul 28 2022 |
10423 |
677.82 |
| Jul 21 2022 |
10474 |
677.82 |
| Jul 14 2022 |
10480 |
677.82 |
| Jul 07 2022 |
10515 |
677.82 |
| Jun 30 2022 |
10515 |
677.82 |
| Jun 23 2022 |
10206 |
677.82 |
| Jun 16 2022 |
10250 |
677.82 |
| Jun 09 2022 |
8990 |
677.82 |
| Jun 02 2022 |
8449 |
677.82 |
| May 26 2022 |
8345 |
677.82 |
| May 19 2022 |
8338 |
677.82 |
| May 12 2022 |
8340 |
677.82 |
| May 05 2022 |
8142 |
677.82 |
| Apr 28 2022 |
8142 |
677.82 |
| Apr 21 2022 |
7979 |
677.82 |
| Apr 14 2022 |
7958 |
677.82 |
| Apr 07 2022 |
7958 |
677.82 |
| Mar 31 2022 |
7958 |
677.82 |
| Mar 24 2022 |
7970 |
677.82 |
| Mar 17 2022 |
7967 |
677.82 |
| Mar 10 2022 |
8096 |
677.82 |
| Mar 03 2022 |
8137 |
677.82 |
| Feb 24 2022 |
8209 |
677.82 |
| Feb 17 2022 |
8008 |
677.82 |
| Feb 10 2022 |
8008 |
677.82 |
| Feb 03 2022 |
8059 |
677.82 |
| Jan 27 2022 |
8086 |
677.82 |
| Jan 20 2022 |
8096 |
677.82 |
| Jan 13 2022 |
8098 |
677.82 |
| Jan 06 2022 |
8136 |
677.82 |
| Dec 30 2021 |
8138 |
677.82 |
| Dec 23 2021 |
8138 |
677.82 |
| Dec 16 2021 |
8138 |
677.82 |
| Dec 09 2021 |
8184 |
677.82 |
| Dec 02 2021 |
8226 |
677.82 |
| Nov 25 2021 |
8226 |
677.82 |
| Nov 18 2021 |
8259 |
677.82 |
| Nov 11 2021 |
8330 |
677.82 |
| Nov 04 2021 |
8353 |
677.82 |
| Oct 28 2021 |
12818 |
677.82 |
| Oct 21 2021 |
12835 |
677.82 |
| Oct 14 2021 |
14340 |
677.82 |
| Oct 07 2021 |
14624 |
677.82 |
| Sep 30 2021 |
14800 |
677.82 |
| Sep 23 2021 |
14966 |
677.82 |
| Sep 16 2021 |
14661 |
677.82 |
| Sep 09 2021 |
14760 |
677.82 |
| Sep 02 2021 |
14866 |
677.82 |
| Aug 26 2021 |
14824 |
677.82 |
| Aug 19 2021 |
14678 |
677.82 |
| Aug 12 2021 |
14605 |
677.82 |
| Aug 05 2021 |
14728 |
677.82 |
| Jul 29 2021 |
14825 |
677.82 |
| Jul 22 2021 |
15207 |
677.82 |
| Jul 15 2021 |
15405 |
677.82 |
| Jul 08 2021 |
15603 |
677.82 |
| Jul 01 2021 |
15238 |
677.82 |
| Jun 24 2021 |
15176 |
677.82 |
| Jun 01 2021 |
15368 |
677.82 |
| May 01 2021 |
15797 |
677.82 |
