| Jun 05 2026 |
5029 |
286.16 |
| Jun 02 2026 |
5029 |
286.16 |
| May 26 2026 |
5734 |
286.16 |
| May 19 2026 |
5854 |
286.16 |
| May 12 2026 |
5511 |
286.16 |
| May 05 2026 |
5504 |
286.16 |
| Apr 28 2026 |
5543 |
286.16 |
| Apr 21 2026 |
6035 |
286.16 |
| Apr 14 2026 |
6073 |
286.16 |
| Apr 07 2026 |
11124 |
355.25 |
| Mar 31 2026 |
11039 |
355.25 |
| Mar 24 2026 |
11022 |
355.25 |
| Mar 17 2026 |
11212 |
355.25 |
| Mar 10 2026 |
11328 |
355.25 |
| Mar 03 2026 |
11408 |
355.25 |
| Feb 24 2026 |
11709 |
355.25 |
| Feb 17 2026 |
11814 |
355.25 |
| Feb 10 2026 |
11824 |
355.25 |
| Feb 03 2026 |
11824 |
355.25 |
| Jan 27 2026 |
11796 |
355.25 |
| Jan 20 2026 |
11796 |
355.25 |
| Jan 13 2026 |
11796 |
355.25 |
| Jan 06 2026 |
11796 |
355.25 |
| Dec 30 2025 |
11796 |
355.25 |
| Dec 23 2025 |
11796 |
355.25 |
| Dec 16 2025 |
11796 |
355.25 |
| Dec 09 2025 |
11499 |
355.25 |
| Dec 02 2025 |
11315 |
355.25 |
| Nov 25 2025 |
10993 |
355.25 |
| Nov 18 2025 |
11046 |
355.25 |
| Nov 11 2025 |
10611 |
355.25 |
| Nov 04 2025 |
10628 |
355.25 |
| Oct 28 2025 |
10849 |
355.25 |
| Oct 21 2025 |
10904 |
355.25 |
| Oct 21 2025 |
10449 |
465.84 |
| Oct 14 2025 |
11117 |
355.25 |
| Oct 14 2025 |
10743 |
465.84 |
| Oct 07 2025 |
11242 |
355.25 |
| Oct 07 2025 |
10875 |
465.84 |
| Sep 30 2025 |
465 |
356.2 |
| Sep 30 2025 |
11009 |
465.84 |
| Sep 23 2025 |
489 |
356.2 |
| Sep 23 2025 |
11005 |
465.84 |
| Sep 16 2025 |
472 |
356.2 |
| Sep 16 2025 |
10380 |
465.84 |
| Sep 09 2025 |
481 |
356.2 |
| Sep 09 2025 |
10340 |
465.84 |
| Sep 02 2025 |
483 |
356.2 |
| Sep 02 2025 |
9159 |
423.93 |
| Aug 26 2025 |
479 |
356.2 |
| Aug 26 2025 |
8900 |
423.93 |
| Aug 19 2025 |
551 |
356.2 |
| Aug 19 2025 |
5766 |
417.61 |
| Aug 12 2025 |
616 |
356.2 |
| Aug 12 2025 |
5676 |
417.61 |
| Aug 05 2025 |
622 |
356.2 |
| Aug 05 2025 |
5400 |
417.61 |
| Jul 29 2025 |
634 |
356.2 |
| Jul 29 2025 |
5398 |
417.61 |
| Jul 22 2025 |
606 |
356.2 |
| Jul 22 2025 |
5406 |
417.61 |
| Jul 15 2025 |
622 |
356.2 |
| Jul 15 2025 |
5489 |
417.61 |
| Jul 08 2025 |
14722 |
391.21 |
| Jul 08 2025 |
5489 |
417.61 |
| Jul 01 2025 |
14638 |
391.21 |
| Jul 01 2025 |
5469 |
417.61 |
| Jun 24 2025 |
14798 |
391.21 |
| Jun 24 2025 |
5402 |
417.61 |
| Jun 17 2025 |
15007 |
391.21 |
| Jun 17 2025 |
5432 |
417.61 |
| Jun 10 2025 |
13534 |
391.21 |
| Jun 10 2025 |
5436 |
417.61 |
| Jun 03 2025 |
13534 |
391.21 |
| Jun 03 2025 |
5401 |
417.61 |
| May 27 2025 |
15441 |
391.21 |
| May 27 2025 |
5428 |
417.61 |
| May 20 2025 |
13876 |
391.21 |
| May 20 2025 |
5414 |
417.61 |
| May 13 2025 |
10439 |
358.08 |
| May 13 2025 |
5537 |
417.61 |
| May 06 2025 |
10443 |
358.08 |
| May 06 2025 |
5476 |
417.61 |
| Apr 29 2025 |
9547 |
358.08 |
| Apr 29 2025 |
5565 |
417.61 |
| Apr 22 2025 |
9826 |
358.08 |
| Apr 22 2025 |
4797 |
432.62 |
| Apr 22 2025 |
5576 |
417.61 |
| Apr 22 2025 |
7502 |
432.62 |
| Apr 15 2025 |
10745 |
358.08 |
| Apr 15 2025 |
4766 |
432.62 |
| Apr 15 2025 |
5650 |
417.61 |
| Apr 15 2025 |
7577 |
432.62 |
| Apr 08 2025 |
10563 |
358.08 |
| Apr 08 2025 |
4796 |
432.62 |
| Apr 08 2025 |
5562 |
417.61 |
| Apr 08 2025 |
7561 |
432.62 |
| Apr 01 2025 |
10408 |
358.08 |
| Apr 01 2025 |
4842 |
432.62 |
| Apr 01 2025 |
5510 |
417.61 |
| Apr 01 2025 |
7181 |
432.62 |
| Mar 25 2025 |
10230 |
358.08 |
| Mar 25 2025 |
4884 |
432.62 |
| Mar 25 2025 |
5482 |
417.61 |
| Mar 25 2025 |
7243 |
432.62 |
| Mar 18 2025 |
10078 |
358.08 |
| Mar 18 2025 |
4792 |
432.62 |
| Mar 18 2025 |
5461 |
417.61 |
| Mar 18 2025 |
7173 |
432.62 |
| Mar 11 2025 |
11525 |
368.98 |
| Mar 11 2025 |
4785 |
432.62 |
| Mar 11 2025 |
5204 |
410.09 |
| Mar 11 2025 |
7153 |
432.62 |
| Mar 04 2025 |
10007 |
368.98 |
| Mar 04 2025 |
4762 |
432.62 |
| Mar 04 2025 |
5185 |
410.09 |
| Mar 04 2025 |
7146 |
432.62 |
| Feb 25 2025 |
10087 |
368.98 |
| Feb 25 2025 |
4786 |
432.62 |
| Feb 25 2025 |
5173 |
410.09 |
| Feb 25 2025 |
7123 |
432.62 |
| Feb 18 2025 |
9856 |
368.98 |
| Feb 18 2025 |
4769 |
432.62 |
| Feb 18 2025 |
5151 |
410.09 |
| Feb 18 2025 |
7103 |
432.62 |
| Feb 11 2025 |
8613 |
358.08 |
| Feb 11 2025 |
4777 |
432.62 |
| Feb 11 2025 |
5276 |
410.09 |
| Feb 11 2025 |
7171 |
432.62 |
| Feb 04 2025 |
7612 |
358.08 |
| Feb 04 2025 |
4746 |
432.62 |
| Feb 04 2025 |
5267 |
410.09 |
| Feb 04 2025 |
7158 |
432.62 |
| Jan 29 2025 |
7588 |
358.08 |
| Jan 29 2025 |
4698 |
432.62 |
| Jan 29 2025 |
5290 |
410.09 |
| Jan 29 2025 |
7128 |
432.62 |
| Jan 22 2025 |
4720 |
432.62 |
| Jan 22 2025 |
5302 |
410.09 |
| Jan 22 2025 |
7144 |
432.62 |
| Jan 15 2025 |
4742 |
432.62 |
| Jan 15 2025 |
5311 |
410.09 |
| Jan 15 2025 |
7177 |
432.62 |
| Jan 08 2025 |
4742 |
432.62 |
| Jan 08 2025 |
5312 |
410.09 |
| Jan 08 2025 |
5386 |
432.62 |
| Jan 01 2025 |
4742 |
432.62 |
| Jan 01 2025 |
5303 |
410.09 |
| Jan 01 2025 |
5377 |
432.62 |
| Dec 25 2024 |
4742 |
432.62 |
| Dec 25 2024 |
5303 |
410.09 |
| Dec 25 2024 |
5379 |
432.62 |
| Dec 18 2024 |
4758 |
432.62 |
| Dec 18 2024 |
5297 |
410.09 |
| Dec 18 2024 |
5379 |
432.62 |
| Dec 11 2024 |
4758 |
432.62 |
| Dec 11 2024 |
5285 |
410.09 |
| Dec 11 2024 |
5377 |
432.62 |
| Dec 04 2024 |
4758 |
432.62 |
| Dec 04 2024 |
5285 |
410.09 |
| Dec 04 2024 |
5378 |
432.62 |
| Nov 27 2024 |
4758 |
432.62 |
| Nov 27 2024 |
4943 |
396.15 |
| Nov 27 2024 |
5378 |
432.62 |
| Nov 20 2024 |
4758 |
432.62 |
| Nov 20 2024 |
4831 |
396.15 |
| Nov 20 2024 |
5353 |
432.62 |
| Nov 13 2024 |
4758 |
432.62 |
| Nov 13 2024 |
4811 |
396.15 |
| Nov 13 2024 |
5353 |
432.62 |
| Nov 06 2024 |
4727 |
432.62 |
| Nov 06 2024 |
4512 |
396.15 |
| Nov 06 2024 |
5371 |
432.62 |
| Oct 30 2024 |
4559 |
432.62 |
| Oct 30 2024 |
4490 |
396.15 |
| Oct 30 2024 |
5244 |
432.62 |
| Oct 23 2024 |
4559 |
432.62 |
| Oct 23 2024 |
4495 |
396.15 |
| Oct 23 2024 |
6117 |
432.62 |
| Oct 16 2024 |
4558 |
432.62 |
| Oct 16 2024 |
4605 |
396.15 |
| Oct 16 2024 |
6089 |
432.62 |
| Oct 09 2024 |
4543 |
432.62 |
| Oct 09 2024 |
4598 |
396.15 |
| Oct 09 2024 |
6108 |
432.62 |
| Oct 02 2024 |
4517 |
432.62 |
| Oct 02 2024 |
4690 |
395.64 |
| Oct 02 2024 |
6014 |
432.62 |
| Sep 25 2024 |
4470 |
432.62 |
| Sep 25 2024 |
4493 |
395.64 |
| Sep 25 2024 |
5937 |
432.62 |
| Sep 18 2024 |
4469 |
432.62 |
| Sep 18 2024 |
4349 |
395.64 |
| Sep 18 2024 |
5876 |
432.62 |
| Sep 11 2024 |
4454 |
432.62 |
| Sep 11 2024 |
3955 |
395.64 |
| Sep 11 2024 |
5824 |
432.62 |
| Sep 04 2024 |
4609 |
432.62 |
| Sep 04 2024 |
3147 |
380 |
| Sep 04 2024 |
6024 |
432.62 |
| Aug 28 2024 |
4639 |
432.62 |
| Aug 28 2024 |
3094 |
380 |
| Aug 28 2024 |
6022 |
432.62 |
| Aug 21 2024 |
4673 |
432.62 |
| Aug 21 2024 |
3138 |
380 |
| Aug 21 2024 |
6004 |
432.62 |
| Aug 14 2024 |
4619 |
432.62 |
| Aug 14 2024 |
3111 |
380 |
| Aug 14 2024 |
5647 |
432.62 |
| Aug 07 2024 |
4668 |
432.62 |
| Aug 07 2024 |
3053 |
380 |
| Aug 07 2024 |
8003 |
432.62 |
| Jul 31 2024 |
4725 |
432.62 |
| Jul 31 2024 |
3063 |
380 |
| Jul 31 2024 |
8068 |
432.62 |
| Jul 24 2024 |
4700 |
432.62 |
| Jul 24 2024 |
3085 |
380 |
| Jul 24 2024 |
8031 |
432.62 |
| Jul 17 2024 |
4624 |
432.62 |
| Jul 17 2024 |
3039 |
380 |
| Jul 17 2024 |
7906 |
432.62 |
| Jul 10 2024 |
4384 |
432.62 |
| Jul 10 2024 |
3062 |
380 |
| Jul 10 2024 |
5798 |
432.62 |
| Jul 03 2024 |
4527 |
432.62 |
| Jul 03 2024 |
3038 |
380 |
| Jul 03 2024 |
5949 |
432.62 |
| Jun 26 2024 |
4374 |
432.62 |
| Jun 26 2024 |
2998 |
380 |
| Jun 26 2024 |
5806 |
432.62 |
| Jun 19 2024 |
4395 |
432.62 |
| Jun 19 2024 |
2984 |
380 |
| Jun 19 2024 |
5911 |
432.62 |
| Jun 12 2024 |
4341 |
432.62 |
| Jun 12 2024 |
2978 |
380 |
| Jun 12 2024 |
5851 |
432.62 |
| Jun 05 2024 |
4322 |
432.62 |
| Jun 05 2024 |
3021 |
380 |
| Jun 05 2024 |
5880 |
432.62 |
| May 29 2024 |
4409 |
432.62 |
| May 29 2024 |
3076 |
380 |
| May 29 2024 |
5851 |
432.62 |
| May 22 2024 |
4654 |
432.62 |
| May 22 2024 |
2986 |
380 |
| May 22 2024 |
6033 |
432.62 |
| May 15 2024 |
4665 |
432.62 |
| May 15 2024 |
3003 |
380 |
| May 15 2024 |
6043 |
432.62 |
| May 08 2024 |
4698 |
432.62 |
| May 08 2024 |
2816 |
380 |
| May 08 2024 |
6144 |
432.62 |
| May 01 2024 |
4789 |
432.62 |
| May 01 2024 |
2797 |
380 |
| May 01 2024 |
6654 |
432.62 |
| Apr 24 2024 |
1987 |
325.71 |
| Apr 17 2024 |
1988 |
325.71 |
| Apr 10 2024 |
1989 |
325.71 |
| Apr 03 2024 |
1996 |
325.71 |
| Mar 27 2024 |
1936 |
325.71 |
| Aug 19 2021 |
2999 |
412.47 |
| Aug 19 2021 |
3548 |
412.47 |
| Aug 12 2021 |
2975 |
412.47 |
| Aug 12 2021 |
3541 |
412.47 |
| Aug 05 2021 |
3008 |
412.47 |
| Aug 05 2021 |
3513 |
412.47 |
| Jul 29 2021 |
3044 |
412.47 |
| Jul 29 2021 |
3519 |
412.47 |
| Jul 22 2021 |
2970 |
412.47 |
| Jul 22 2021 |
3357 |
412.47 |
| Jul 15 2021 |
3087 |
412.47 |
| Jul 15 2021 |
3320 |
412.47 |
| Jul 08 2021 |
3031 |
412.47 |
| Jul 08 2021 |
3251 |
412.47 |
| Jul 01 2021 |
3038 |
412.47 |
| Jul 01 2021 |
3220 |
412.47 |
| Jun 24 2021 |
3043 |
412.47 |
| Jun 24 2021 |
3161 |
412.47 |
| Jun 17 2021 |
2969 |
412.47 |
| Jun 17 2021 |
3013 |
412.47 |
| Jun 10 2021 |
2924 |
412.47 |
| Jun 10 2021 |
2827 |
412.47 |
| Jun 03 2021 |
2622 |
412.47 |
| May 27 2021 |
2836 |
412.47 |
| May 27 2021 |
2673 |
412.47 |
| May 07 2021 |
8161 |
412.47 |
| Mar 01 2021 |
6212 |
389.63 |
| Feb 01 2021 |
6203 |
389.63 |
| Jan 01 2021 |
6189 |
389.63 |
| Dec 01 2020 |
6023 |
389.63 |
| Nov 01 2020 |
9337 |
428.98 |
| Oct 01 2020 |
9378 |
428.98 |
| Sep 01 2020 |
9746 |
428.98 |
| Aug 21 2020 |
2213 |
412.47 |
| Aug 21 2020 |
3377 |
412.47 |
| Aug 14 2020 |
2259 |
412.47 |
| Aug 14 2020 |
3458 |
412.47 |
| Aug 07 2020 |
2468 |
412.47 |
| Aug 07 2020 |
3727 |
412.47 |
| Aug 01 2020 |
10193 |
428.98 |
| Jul 31 2020 |
2611 |
412.47 |
| Jul 31 2020 |
3958 |
412.47 |
| Jul 24 2020 |
2726 |
412.47 |
| Jul 24 2020 |
4246 |
412.47 |
| Jul 17 2020 |
2935 |
412.47 |
| Jul 17 2020 |
4467 |
412.47 |
| Jul 10 2020 |
3052 |
412.47 |
| Jul 10 2020 |
4713 |
412.47 |
| Jul 03 2020 |
3126 |
412.47 |
| Jul 03 2020 |
4737 |
412.47 |
| Jul 01 2020 |
10632 |
428.98 |
| Jun 26 2020 |
3304 |
412.47 |
| Jun 26 2020 |
5029 |
412.47 |
| Jun 19 2020 |
3397 |
412.47 |
| Jun 19 2020 |
5256 |
412.47 |
| Jun 12 2020 |
3546 |
412.47 |
| Jun 12 2020 |
5424 |
412.47 |
| Jun 05 2020 |
3613 |
412.47 |
| Jun 05 2020 |
5588 |
412.47 |
| May 29 2020 |
3741 |
412.47 |
| May 29 2020 |
5777 |
412.47 |
| May 22 2020 |
3907 |
412.47 |
| May 22 2020 |
6022 |
412.47 |
| May 15 2020 |
4084 |
412.47 |
| May 15 2020 |
6271 |
412.47 |
| May 08 2020 |
4182 |
412.47 |
| May 08 2020 |
6431 |
412.47 |
| May 01 2020 |
4445 |
412.47 |
| May 01 2020 |
6824 |
412.47 |
| Apr 24 2020 |
4623 |
412.47 |
| Apr 24 2020 |
7235 |
412.47 |
| Apr 17 2020 |
4830 |
412.47 |
| Apr 17 2020 |
7426 |
412.47 |
| Apr 10 2020 |
4986 |
412.47 |
| Apr 10 2020 |
7603 |
412.47 |
| Apr 03 2020 |
5188 |
412.47 |
| Apr 03 2020 |
7824 |
412.47 |
| Apr 01 2020 |
11599 |
428.98 |
| Mar 27 2020 |
5426 |
412.47 |
| Mar 27 2020 |
8091 |
412.47 |
| Mar 20 2020 |
5531 |
412.47 |
| Mar 20 2020 |
8217 |
412.47 |
| Mar 13 2020 |
11045 |
469.2 |
| Mar 13 2020 |
15897 |
469.2 |
| Mar 06 2020 |
11244 |
469.2 |
| Mar 06 2020 |
16044 |
469.2 |
| Mar 01 2020 |
11909 |
428.98 |
| Feb 28 2020 |
11270 |
469.2 |
| Feb 28 2020 |
16062 |
469.2 |
| Feb 21 2020 |
11130 |
469.2 |
| Feb 21 2020 |
15889 |
469.2 |
| Feb 14 2020 |
11155 |
469.2 |
| Feb 14 2020 |
15936 |
469.2 |
| Feb 07 2020 |
11121 |
469.2 |
| Feb 07 2020 |
15828 |
469.2 |
| Feb 01 2020 |
11845 |
428.98 |
| Jan 31 2020 |
11196 |
469.2 |
| Jan 31 2020 |
15883 |
469.2 |
| Jan 24 2020 |
11199 |
469.2 |
| Jan 24 2020 |
15877 |
469.2 |
| Jan 17 2020 |
11214 |
469.2 |
| Jan 17 2020 |
15791 |
469.2 |
| Jan 10 2020 |
11214 |
469.2 |
| Jan 10 2020 |
15792 |
469.2 |
| Jan 03 2020 |
11216 |
469.2 |
| Jan 03 2020 |
15803 |
469.2 |
| Jan 01 2020 |
11870 |
428.98 |
| Dec 27 2019 |
11216 |
469.2 |
| Dec 27 2019 |
15797 |
469.2 |
| Dec 20 2019 |
11216 |
469.2 |
| Dec 20 2019 |
15797 |
469.2 |
| Dec 13 2019 |
11217 |
469.2 |
| Dec 13 2019 |
15798 |
469.2 |
| Dec 06 2019 |
11217 |
469.2 |
| Dec 06 2019 |
15780 |
469.2 |
| Dec 01 2019 |
11849 |
428.98 |
| Nov 29 2019 |
11217 |
469.2 |
| Nov 29 2019 |
15760 |
469.2 |
| Nov 22 2019 |
11217 |
469.2 |
| Nov 22 2019 |
15760 |
469.2 |
| Nov 15 2019 |
11217 |
469.2 |
| Nov 15 2019 |
15765 |
469.2 |
| Nov 08 2019 |
11183 |
469.2 |
| Nov 08 2019 |
15693 |
469.2 |
| Nov 01 2019 |
10706 |
428.98 |
| Nov 01 2019 |
10967 |
469.2 |
| Nov 01 2019 |
15494 |
469.2 |
| Oct 25 2019 |
10967 |
469.2 |
| Oct 25 2019 |
15510 |
469.2 |
| Oct 18 2019 |
11014 |
469.2 |
| Oct 18 2019 |
15540 |
469.2 |
| Oct 11 2019 |
10979 |
469.2 |
| Oct 11 2019 |
15508 |
469.2 |
| Oct 04 2019 |
10956 |
469.2 |
| Oct 04 2019 |
15490 |
469.2 |
| Oct 01 2019 |
10666 |
428.98 |
| Sep 27 2019 |
10959 |
469.2 |
| Sep 27 2019 |
15609 |
469.2 |
| Sep 20 2019 |
10935 |
469.2 |
| Sep 20 2019 |
15604 |
469.2 |
| Sep 13 2019 |
11000 |
469.2 |
| Sep 13 2019 |
15622 |
469.2 |
| Sep 06 2019 |
11200 |
469.2 |
| Sep 06 2019 |
15881 |
469.2 |
| Sep 01 2019 |
10654 |
428.98 |
| Aug 30 2019 |
11264 |
469.2 |
| Aug 30 2019 |
16006 |
469.2 |
| Aug 23 2019 |
16128 |
525.94 |
| Aug 23 2019 |
23050 |
525.94 |
| Aug 16 2019 |
16033 |
525.94 |
| Aug 16 2019 |
22984 |
525.94 |
| Aug 09 2019 |
16112 |
525.94 |
| Aug 09 2019 |
23068 |
525.94 |
| Aug 02 2019 |
16263 |
525.94 |
| Aug 02 2019 |
23247 |
525.94 |
| Aug 01 2019 |
8348 |
428.98 |
| Jul 26 2019 |
16223 |
525.94 |
| Jul 26 2019 |
23349 |
525.94 |
| Jul 19 2019 |
16495 |
525.94 |
| Jul 19 2019 |
23540 |
525.94 |
| Jul 12 2019 |
16438 |
525.94 |
| Jul 12 2019 |
23623 |
525.94 |
| Jul 05 2019 |
16664 |
525.94 |
| Jul 05 2019 |
24056 |
525.94 |
| Jul 01 2019 |
8396 |
428.98 |
| Jun 28 2019 |
16775 |
525.94 |
| Jun 28 2019 |
24252 |
525.94 |
| Jun 21 2019 |
16736 |
525.94 |
| Jun 21 2019 |
24086 |
525.94 |
| Jun 14 2019 |
16687 |
525.94 |
| Jun 14 2019 |
24179 |
525.94 |
| Jun 07 2019 |
16810 |
525.94 |
| Jun 07 2019 |
24418 |
525.94 |
| Jun 01 2019 |
8297 |
428.98 |
| May 31 2019 |
16792 |
525.94 |
| May 31 2019 |
24303 |
525.94 |
| May 24 2019 |
16750 |
525.94 |
| May 24 2019 |
24328 |
525.94 |
| May 17 2019 |
16797 |
525.94 |
| May 17 2019 |
24316 |
525.94 |
| May 10 2019 |
16929 |
525.94 |
| May 10 2019 |
24306 |
525.94 |
| May 03 2019 |
16992 |
525.94 |
| May 03 2019 |
24377 |
525.94 |
| May 01 2019 |
8056 |
428.98 |
| Apr 26 2019 |
17129 |
525.94 |
| Apr 26 2019 |
23720 |
525.94 |
| Apr 19 2019 |
17082 |
525.94 |
| Apr 19 2019 |
23688 |
525.94 |
| Apr 18 2019 |
17091 |
525.94 |
| Apr 12 2019 |
17121 |
525.94 |
| Apr 12 2019 |
23792 |
525.94 |
| Apr 01 2019 |
8168 |
428.98 |
| Mar 01 2019 |
8800 |
448.66 |
| Feb 01 2019 |
8721 |
448.66 |
| Dec 01 2018 |
8694 |
448.66 |
| Jul 06 2018 |
18501 |
551.39 |
| Jul 06 2018 |
8419 |
508.9 |
| Jul 06 2018 |
24603 |
549.92 |
| Jun 29 2018 |
8390 |
508.9 |
| Jun 29 2018 |
18442 |
551.39 |
| Jun 29 2018 |
24546 |
549.92 |
| Jun 22 2018 |
8492 |
508.9 |
| Jun 22 2018 |
18788 |
551.39 |
| Jun 22 2018 |
24924 |
549.92 |
| Jun 15 2018 |
8502 |
508.9 |
| Jun 15 2018 |
18634 |
551.39 |
| Jun 15 2018 |
24939 |
549.92 |
| Jun 08 2018 |
18836 |
551.39 |
| Jun 08 2018 |
8614 |
508.9 |
| Jun 08 2018 |
25141 |
549.92 |
| Jun 01 2018 |
19008 |
551.39 |
| Jun 01 2018 |
8565 |
508.9 |
| Jun 01 2018 |
25509 |
549.92 |
| May 25 2018 |
8580 |
508.9 |
| May 25 2018 |
19050 |
551.39 |
| May 25 2018 |
25716 |
549.92 |
| May 18 2018 |
19051 |
551.39 |
| May 18 2018 |
8488 |
508.9 |
| May 18 2018 |
25810 |
549.92 |
| May 11 2018 |
8430 |
508.9 |
| May 11 2018 |
18946 |
551.39 |
| May 11 2018 |
25910 |
549.92 |
| May 04 2018 |
19174 |
551.39 |
| May 04 2018 |
8495 |
508.9 |
| May 04 2018 |
26163 |
549.92 |
| Apr 27 2018 |
7034 |
465.17 |
| Apr 27 2018 |
19265 |
551.39 |
| Apr 27 2018 |
26036 |
549.92 |
| Apr 20 2018 |
19438 |
551.39 |
| Apr 20 2018 |
6991 |
465.17 |
| Apr 20 2018 |
26232 |
549.92 |
| Apr 13 2018 |
19428 |
551.39 |
| Apr 13 2018 |
6846 |
465.17 |
| Apr 13 2018 |
26109 |
549.92 |
| Apr 06 2018 |
19306 |
551.39 |
| Apr 06 2018 |
6852 |
465.17 |
| Apr 06 2018 |
12216 |
459.74 |
| Apr 06 2018 |
23516 |
519.86 |
| Mar 30 2018 |
6849 |
465.17 |
| Mar 30 2018 |
19440 |
551.39 |
| Mar 30 2018 |
12496 |
459.74 |
| Mar 30 2018 |
23859 |
519.86 |
| Mar 23 2018 |
6742 |
465.17 |
| Mar 23 2018 |
12687 |
459.74 |
| Mar 23 2018 |
19435 |
551.39 |
| Mar 23 2018 |
24068 |
519.86 |
| Mar 16 2018 |
12534 |
459.74 |
| Mar 16 2018 |
6645 |
465.17 |
| Mar 16 2018 |
19502 |
551.39 |
| Mar 16 2018 |
24047 |
519.86 |
| Mar 09 2018 |
6596 |
465.17 |
| Mar 09 2018 |
19336 |
551.39 |
| Mar 09 2018 |
12505 |
459.74 |
| Mar 09 2018 |
24001 |
519.86 |
| Mar 02 2018 |
6800 |
465.17 |
| Mar 02 2018 |
19558 |
551.39 |
| Mar 02 2018 |
12572 |
459.74 |
| Mar 02 2018 |
24269 |
519.86 |
| Feb 23 2018 |
12693 |
459.74 |
| Feb 23 2018 |
6949 |
465.17 |
| Feb 23 2018 |
19763 |
551.39 |
| Feb 23 2018 |
24445 |
519.86 |
| Feb 16 2018 |
6891 |
465.17 |
| Feb 16 2018 |
19702 |
551.39 |
| Feb 16 2018 |
12710 |
459.74 |
| Feb 16 2018 |
24437 |
519.86 |
| Feb 09 2018 |
19724 |
551.39 |
| Feb 09 2018 |
6907 |
465.17 |
| Feb 09 2018 |
12572 |
459.74 |
| Feb 09 2018 |
24157 |
519.86 |
| Feb 02 2018 |
6945 |
465.17 |
| Feb 02 2018 |
19683 |
551.39 |
| Feb 02 2018 |
12524 |
459.74 |
| Feb 02 2018 |
24052 |
519.86 |
| Jan 26 2018 |
6945 |
465.17 |
| Jan 26 2018 |
19713 |
551.39 |
| Jan 26 2018 |
12561 |
459.74 |
| Jan 26 2018 |
24109 |
519.86 |
| Jan 19 2018 |
19721 |
551.39 |
| Jan 19 2018 |
6945 |
465.17 |
| Jan 19 2018 |
12572 |
459.74 |
| Jan 19 2018 |
24107 |
519.86 |
| Jan 12 2018 |
6904 |
465.17 |
| Jan 12 2018 |
19702 |
551.39 |
| Jan 12 2018 |
12598 |
459.74 |
| Jan 12 2018 |
24112 |
519.86 |
| Jan 05 2018 |
12598 |
459.74 |
| Jan 05 2018 |
19736 |
551.39 |
| Jan 05 2018 |
6904 |
465.17 |
| Jan 05 2018 |
24136 |
519.86 |
| Dec 29 2017 |
19737 |
551.39 |
| Dec 29 2017 |
6936 |
465.17 |
| Dec 29 2017 |
12598 |
459.74 |
| Dec 29 2017 |
24136 |
519.86 |
| Dec 22 2017 |
19739 |
551.39 |
| Dec 22 2017 |
6936 |
465.17 |
| Dec 22 2017 |
12598 |
459.74 |
| Dec 22 2017 |
24138 |
519.86 |
| Dec 15 2017 |
12598 |
459.74 |
| Dec 15 2017 |
19727 |
551.39 |
| Dec 15 2017 |
6936 |
465.17 |
| Dec 15 2017 |
24128 |
519.86 |
| Dec 08 2017 |
12598 |
459.74 |
| Dec 08 2017 |
19727 |
551.39 |
| Dec 08 2017 |
6936 |
465.17 |
| Dec 08 2017 |
24128 |
519.86 |
| Dec 01 2017 |
19727 |
551.39 |
| Dec 01 2017 |
6935 |
465.17 |
| Dec 01 2017 |
12598 |
459.74 |
| Dec 01 2017 |
24128 |
519.86 |
| Nov 24 2017 |
12598 |
459.74 |
| Nov 24 2017 |
6935 |
465.17 |
| Nov 24 2017 |
19727 |
551.39 |
| Nov 24 2017 |
24128 |
519.86 |
| Nov 17 2017 |
12598 |
459.74 |
| Nov 17 2017 |
6935 |
465.17 |
| Nov 17 2017 |
19727 |
551.39 |
| Nov 17 2017 |
24129 |
519.86 |
| Nov 10 2017 |
6935 |
465.17 |
| Nov 10 2017 |
19727 |
551.39 |
| Nov 10 2017 |
12608 |
459.74 |
| Nov 10 2017 |
24152 |
519.86 |
| Nov 03 2017 |
19728 |
551.39 |
| Nov 03 2017 |
6935 |
465.17 |
| Nov 03 2017 |
12608 |
459.74 |
| Nov 03 2017 |
24153 |
519.86 |
| Oct 27 2017 |
12641 |
459.74 |
| Oct 27 2017 |
19728 |
551.39 |
| Oct 27 2017 |
6935 |
465.17 |
| Oct 27 2017 |
24184 |
519.86 |
| Oct 20 2017 |
6909 |
465.17 |
| Oct 20 2017 |
19755 |
551.39 |
| Oct 20 2017 |
12563 |
459.74 |
| Oct 20 2017 |
24125 |
519.86 |
| Oct 13 2017 |
19755 |
551.39 |
| Oct 13 2017 |
6927 |
465.17 |
| Oct 13 2017 |
12601 |
459.74 |
| Oct 13 2017 |
24160 |
519.86 |
| Oct 06 2017 |
6927 |
465.17 |
| Oct 06 2017 |
19742 |
551.39 |
| Oct 06 2017 |
12602 |
459.74 |
| Oct 06 2017 |
24151 |
519.86 |
| Sep 29 2017 |
12601 |
459.74 |
| Sep 29 2017 |
19764 |
551.39 |
| Sep 29 2017 |
6932 |
465.17 |
| Sep 29 2017 |
24067 |
519.86 |
| Sep 22 2017 |
19746 |
551.39 |
| Sep 22 2017 |
6924 |
465.17 |
| Sep 22 2017 |
12771 |
459.74 |
| Sep 22 2017 |
24318 |
519.86 |
| Sep 15 2017 |
19834 |
551.39 |
| Sep 15 2017 |
6792 |
465.17 |
| Sep 15 2017 |
12779 |
459.74 |
| Sep 15 2017 |
24385 |
519.86 |
| Sep 08 2017 |
12714 |
459.74 |
| Sep 08 2017 |
19847 |
551.39 |
| Sep 08 2017 |
6603 |
465.17 |
| Sep 08 2017 |
24504 |
519.86 |
| Sep 01 2017 |
18852 |
531.72 |
| Sep 01 2017 |
7201 |
480.02 |
| Sep 01 2017 |
14184 |
474.62 |
| Sep 01 2017 |
21715 |
493.87 |
| Aug 25 2017 |
7143 |
480.02 |
| Aug 25 2017 |
18892 |
531.72 |
| Aug 25 2017 |
14517 |
474.62 |
| Aug 25 2017 |
22092 |
493.87 |
| Aug 18 2017 |
7402 |
480.02 |
| Aug 18 2017 |
18906 |
531.72 |
| Aug 18 2017 |
14569 |
474.62 |
| Aug 18 2017 |
22204 |
493.87 |
| Aug 11 2017 |
18835 |
531.72 |
| Aug 11 2017 |
7317 |
480.02 |
| Aug 11 2017 |
14629 |
474.62 |
| Aug 11 2017 |
22251 |
493.87 |
| Aug 04 2017 |
19006 |
531.72 |
| Aug 04 2017 |
7446 |
480.02 |
| Aug 04 2017 |
14711 |
474.62 |
| Aug 04 2017 |
22464 |
493.87 |
| Jul 28 2017 |
7489 |
480.02 |
| Jul 28 2017 |
19070 |
531.72 |
| Jul 28 2017 |
14802 |
474.62 |
| Jul 28 2017 |
22606 |
493.87 |
| Jul 21 2017 |
14869 |
474.62 |
| Jul 21 2017 |
7536 |
480.02 |
| Jul 21 2017 |
19203 |
531.72 |
| Jul 21 2017 |
22719 |
493.87 |
| Jul 14 2017 |
7596 |
480.02 |
| Jul 14 2017 |
19329 |
531.72 |
| Jul 14 2017 |
14971 |
474.62 |
| Jul 14 2017 |
22793 |
493.87 |
| Jul 07 2017 |
17893 |
512.05 |
| Jul 07 2017 |
7113 |
465.58 |
| Jul 07 2017 |
15044 |
474.62 |
| Jul 07 2017 |
22851 |
493.87 |
| Jun 30 2017 |
15065 |
474.62 |
| Jun 30 2017 |
18004 |
512.05 |
| Jun 30 2017 |
7084 |
465.58 |
| Jun 30 2017 |
22935 |
493.87 |
| Jun 23 2017 |
15258 |
474.62 |
| Jun 23 2017 |
19122 |
512.05 |
| Jun 23 2017 |
7160 |
465.58 |
| Jun 23 2017 |
23100 |
493.87 |
| Jun 16 2017 |
19167 |
512.05 |
| Jun 16 2017 |
7078 |
465.58 |
| Jun 16 2017 |
15293 |
474.62 |
| Jun 16 2017 |
20814 |
476.12 |
| Jun 09 2017 |
15179 |
474.62 |
| Jun 09 2017 |
7096 |
465.58 |
| Jun 09 2017 |
19263 |
512.05 |
| Jun 09 2017 |
20689 |
476.12 |
| Jun 02 2017 |
15507 |
474.62 |
| Jun 02 2017 |
7103 |
465.58 |
| Jun 02 2017 |
19303 |
512.05 |
| Jun 02 2017 |
20981 |
476.12 |
| May 26 2017 |
7022 |
465.58 |
| May 26 2017 |
19502 |
512.05 |
| May 26 2017 |
15552 |
474.62 |
| May 26 2017 |
21046 |
476.12 |
| May 19 2017 |
7297 |
465.58 |
| May 19 2017 |
19549 |
512.05 |
| May 19 2017 |
14639 |
462.03 |
| May 19 2017 |
19332 |
461.9 |
| May 12 2017 |
15323 |
467.82 |
| May 12 2017 |
19713 |
512.05 |
| May 12 2017 |
7406 |
465.58 |
| May 12 2017 |
19052 |
458.92 |
| May 05 2017 |
7610 |
465.58 |
| May 05 2017 |
17548 |
488.97 |
| May 05 2017 |
15336 |
467.82 |
| May 05 2017 |
18347 |
454.2 |
| Apr 28 2017 |
17264 |
488.97 |
| Apr 28 2017 |
9228 |
509.71 |
| Apr 28 2017 |
15222 |
467.82 |
| Apr 28 2017 |
18144 |
454.2 |
| Apr 21 2017 |
17535 |
488.97 |
| Apr 21 2017 |
9363 |
509.71 |
| Apr 21 2017 |
15751 |
470.66 |
| Apr 21 2017 |
18212 |
453.55 |
| Apr 14 2017 |
15505 |
467.08 |
| Apr 14 2017 |
9563 |
509.71 |
| Apr 14 2017 |
17580 |
488.97 |
| Apr 14 2017 |
18215 |
453.47 |
| Apr 07 2017 |
17700 |
488.97 |
| Apr 07 2017 |
9585 |
509.71 |
| Apr 07 2017 |
15999 |
473.12 |
| Apr 07 2017 |
18329 |
456.01 |
| Mar 31 2017 |
9964 |
509.71 |
| Mar 31 2017 |
18058 |
488.97 |
| Mar 31 2017 |
15987 |
473.12 |
| Mar 31 2017 |
18538 |
456.01 |
| Mar 24 2017 |
15699 |
473.12 |
| Mar 24 2017 |
9705 |
509.71 |
| Mar 24 2017 |
19021 |
501.54 |
| Mar 24 2017 |
18293 |
456.01 |
| Mar 17 2017 |
9872 |
509.71 |
| Mar 17 2017 |
19124 |
501.54 |
| Mar 17 2017 |
15926 |
473.12 |
| Mar 17 2017 |
18437 |
456.01 |
| Mar 10 2017 |
19234 |
501.54 |
| Mar 10 2017 |
9724 |
509.71 |
| Mar 10 2017 |
15905 |
473.12 |
| Mar 10 2017 |
18502 |
456.01 |
| Mar 03 2017 |
19147 |
501.54 |
| Mar 03 2017 |
9772 |
509.71 |
| Mar 03 2017 |
15795 |
473.12 |
| Mar 03 2017 |
18405 |
456.01 |
| Feb 24 2017 |
9902 |
509.71 |
| Feb 24 2017 |
19033 |
501.54 |
| Feb 24 2017 |
15940 |
473.12 |
| Feb 24 2017 |
18434 |
456.01 |
| Feb 17 2017 |
9791 |
509.71 |
| Feb 17 2017 |
18779 |
501.54 |
| Feb 17 2017 |
15908 |
473.12 |
| Feb 17 2017 |
18482 |
456.01 |
| Feb 10 2017 |
18812 |
501.54 |
| Feb 10 2017 |
9941 |
509.71 |
| Feb 10 2017 |
16089 |
473.12 |
| Feb 10 2017 |
18589 |
456.01 |
| Feb 03 2017 |
16048 |
473.12 |
| Feb 03 2017 |
18820 |
501.54 |
| Feb 03 2017 |
9893 |
509.71 |
| Feb 03 2017 |
18554 |
456.01 |
| Jan 27 2017 |
9875 |
509.71 |
| Jan 27 2017 |
18847 |
501.54 |
| Jan 27 2017 |
16035 |
473.12 |
| Jan 27 2017 |
18570 |
456.01 |
| Jan 20 2017 |
9894 |
509.71 |
| Jan 20 2017 |
18827 |
501.54 |
| Jan 20 2017 |
15987 |
473.12 |
| Jan 20 2017 |
18519 |
456.01 |
| Jan 13 2017 |
15959 |
473.12 |
| Jan 13 2017 |
9894 |
509.71 |
| Jan 13 2017 |
18836 |
501.54 |
| Jan 13 2017 |
18500 |
456.01 |
| Jan 06 2017 |
15959 |
473.12 |
| Jan 06 2017 |
18843 |
501.54 |
| Jan 06 2017 |
9894 |
509.71 |
| Jan 06 2017 |
18498 |
456.01 |
| Dec 30 2016 |
18854 |
501.54 |
| Dec 30 2016 |
9886 |
509.71 |
| Dec 30 2016 |
15960 |
473.12 |
| Dec 30 2016 |
18503 |
456.01 |
| Dec 23 2016 |
15960 |
473.12 |
| Dec 23 2016 |
18854 |
501.54 |
| Dec 23 2016 |
9886 |
509.71 |
| Dec 23 2016 |
18503 |
456.01 |
| Dec 16 2016 |
15960 |
473.12 |
| Dec 16 2016 |
9886 |
509.71 |
| Dec 16 2016 |
18846 |
501.54 |
| Dec 16 2016 |
18500 |
456.01 |
| Dec 09 2016 |
9893 |
509.71 |
| Dec 09 2016 |
18851 |
501.54 |
| Dec 09 2016 |
15957 |
473.12 |
| Dec 09 2016 |
18498 |
456.01 |
| Dec 02 2016 |
18851 |
501.54 |
| Dec 02 2016 |
9893 |
509.71 |
| Dec 02 2016 |
15957 |
473.12 |
| Dec 02 2016 |
18499 |
456.01 |
| Nov 25 2016 |
15957 |
473.12 |
| Nov 25 2016 |
9882 |
509.71 |
| Nov 25 2016 |
18847 |
501.54 |
| Nov 25 2016 |
18497 |
456.01 |
| Nov 18 2016 |
9882 |
509.71 |
| Nov 18 2016 |
18847 |
501.54 |
| Nov 18 2016 |
15957 |
473.12 |
| Nov 18 2016 |
18497 |
456.01 |
| Nov 11 2016 |
18847 |
501.54 |
| Nov 11 2016 |
9882 |
509.71 |
| Nov 11 2016 |
15936 |
473.12 |
| Nov 11 2016 |
18487 |
456.01 |
| Nov 04 2016 |
9882 |
509.71 |
| Nov 04 2016 |
18847 |
501.54 |
| Nov 04 2016 |
15936 |
473.12 |
| Nov 04 2016 |
18487 |
456.01 |
| Oct 28 2016 |
15958 |
473.12 |
| Oct 28 2016 |
9866 |
509.71 |
| Oct 28 2016 |
18848 |
501.54 |
| Oct 28 2016 |
18505 |
456.01 |
| Oct 21 2016 |
9866 |
509.71 |
| Oct 21 2016 |
18846 |
501.54 |
| Oct 21 2016 |
15978 |
473.12 |
| Oct 21 2016 |
18524 |
456.01 |
| Oct 14 2016 |
18780 |
501.54 |
| Oct 14 2016 |
9889 |
509.71 |
| Oct 14 2016 |
15981 |
473.12 |
| Oct 14 2016 |
18509 |
456.01 |
| Oct 07 2016 |
15989 |
473.12 |
| Oct 07 2016 |
18805 |
501.54 |
| Oct 07 2016 |
9887 |
509.71 |
| Oct 07 2016 |
18516 |
456.01 |
| Sep 30 2016 |
9934 |
509.71 |
| Sep 30 2016 |
18863 |
501.54 |
| Sep 30 2016 |
15993 |
473.12 |
| Sep 30 2016 |
18536 |
456.01 |
| Sep 23 2016 |
9902 |
509.71 |
| Sep 23 2016 |
18892 |
501.54 |
| Sep 23 2016 |
15805 |
473.12 |
| Sep 23 2016 |
18389 |
456.01 |
| Sep 16 2016 |
9907 |
509.71 |
| Sep 16 2016 |
19001 |
501.54 |
| Sep 16 2016 |
15732 |
473.12 |
| Sep 16 2016 |
18428 |
456.01 |
| Sep 09 2016 |
10021 |
509.71 |
| Sep 09 2016 |
19077 |
501.54 |
| Sep 09 2016 |
15841 |
473.12 |
| Sep 09 2016 |
18506 |
456.01 |
| Sep 02 2016 |
9672 |
495.4 |
| Sep 02 2016 |
19301 |
501.95 |
| Sep 02 2016 |
15576 |
470.01 |
| Sep 02 2016 |
18580 |
455.56 |
| Aug 26 2016 |
19361 |
501.95 |
| Aug 26 2016 |
9419 |
495.4 |
| Aug 26 2016 |
15364 |
470.01 |
| Aug 26 2016 |
18359 |
455.56 |
| Aug 19 2016 |
15389 |
470.01 |
| Aug 19 2016 |
19405 |
501.95 |
| Aug 19 2016 |
9597 |
495.4 |
| Aug 19 2016 |
18375 |
455.56 |
| Aug 12 2016 |
9978 |
495.4 |
| Aug 12 2016 |
19670 |
501.95 |
| Aug 12 2016 |
15396 |
470.01 |
| Aug 12 2016 |
20050 |
455.56 |
| Aug 05 2016 |
19562 |
501.95 |
| Aug 05 2016 |
10056 |
495.4 |
| Aug 05 2016 |
15454 |
470.01 |
| Aug 05 2016 |
20169 |
455.56 |
| Jul 29 2016 |
15314 |
470.01 |
| Jul 29 2016 |
10133 |
495.4 |
| Jul 29 2016 |
19606 |
501.95 |
| Jul 29 2016 |
20354 |
455.56 |
| Jul 22 2016 |
15440 |
470.01 |
| Jul 22 2016 |
10246 |
495.4 |
| Jul 22 2016 |
19837 |
501.95 |
| Jul 22 2016 |
20574 |
455.56 |
| Jun 22 2016 |
13030 |
445.3 |
| Jun 22 2016 |
18095 |
479.58 |
| Jun 22 2016 |
10481 |
504.5 |
| Jun 22 2016 |
23353 |
467.29 |
| Jun 15 2016 |
13210 |
445.3 |
| Jun 15 2016 |
18146 |
479.58 |
| Jun 15 2016 |
11373 |
519.07 |
| Jun 15 2016 |
23582 |
467.29 |
| Jun 08 2016 |
18271 |
479.58 |
| Jun 08 2016 |
11523 |
519.07 |
| Jun 08 2016 |
13242 |
445.3 |
| Jun 08 2016 |
23659 |
467.29 |
| Jun 01 2016 |
8729 |
451.05 |
| Jun 01 2016 |
18355 |
479.58 |
| Jun 01 2016 |
13317 |
445.3 |
| Jun 01 2016 |
23959 |
467.29 |
| May 25 2016 |
18247 |
479.58 |
| May 25 2016 |
8635 |
451.05 |
| May 25 2016 |
13372 |
445.85 |
| May 25 2016 |
25274 |
477.54 |
| May 18 2016 |
8711 |
451.05 |
| May 18 2016 |
18439 |
479.58 |
| May 18 2016 |
13469 |
445.85 |
| May 18 2016 |
25494 |
477.54 |
| May 11 2016 |
13513 |
445.85 |
| May 11 2016 |
19809 |
495.96 |
| May 11 2016 |
8600 |
451.05 |
| May 11 2016 |
25785 |
479.16 |
| May 04 2016 |
8590 |
451.05 |
| May 04 2016 |
19697 |
495.96 |
| May 04 2016 |
13441 |
445.85 |
| May 04 2016 |
25690 |
479.16 |
| Apr 27 2016 |
20058 |
495.96 |
| Apr 27 2016 |
8806 |
451.05 |
| Apr 27 2016 |
13240 |
442.12 |
| Apr 27 2016 |
25244 |
473.83 |
| Apr 20 2016 |
13819 |
447.65 |
| Apr 20 2016 |
8859 |
451.05 |
| Apr 20 2016 |
17728 |
470.89 |
| Apr 20 2016 |
27207 |
487.89 |
| Apr 13 2016 |
15481 |
450.47 |
| Apr 13 2016 |
9702 |
466.89 |
| Apr 13 2016 |
10526 |
415.24 |
| Apr 13 2016 |
25288 |
474.62 |
| Apr 06 2016 |
10136 |
409.78 |
| Apr 06 2016 |
15522 |
450.47 |
| Apr 06 2016 |
9869 |
466.89 |
| Apr 06 2016 |
25550 |
474.62 |
| Mar 30 2016 |
10029 |
409.78 |
| Mar 30 2016 |
15434 |
450.47 |
| Mar 30 2016 |
9586 |
466.89 |
| Mar 30 2016 |
25393 |
474.62 |
| Mar 23 2016 |
9924 |
466.89 |
| Mar 23 2016 |
14944 |
446.11 |
| Mar 23 2016 |
9478 |
402.61 |
| Mar 23 2016 |
21563 |
448.32 |
| Mar 16 2016 |
9880 |
466.89 |
| Mar 16 2016 |
14872 |
446.22 |
| Mar 16 2016 |
9556 |
402.61 |
| Mar 16 2016 |
21527 |
448.32 |
| Mar 09 2016 |
9959 |
466.89 |
| Mar 09 2016 |
14822 |
446.22 |
| Mar 09 2016 |
9598 |
402.61 |
| Mar 09 2016 |
21584 |
448.32 |
| Mar 02 2016 |
9464 |
402.61 |
| Mar 02 2016 |
9994 |
466.89 |
| Mar 02 2016 |
14775 |
446.22 |
| Mar 02 2016 |
21439 |
448.32 |
| Feb 24 2016 |
9945 |
466.89 |
| Feb 24 2016 |
14700 |
446.22 |
| Feb 24 2016 |
9493 |
402.61 |
| Feb 24 2016 |
21375 |
448.32 |
| Feb 17 2016 |
14758 |
446.22 |
| Feb 17 2016 |
8824 |
443.25 |
| Feb 17 2016 |
9621 |
402.61 |
| Feb 17 2016 |
21573 |
448.32 |
| Feb 10 2016 |
9631 |
402.61 |
| Feb 10 2016 |
8886 |
443.25 |
| Feb 10 2016 |
14752 |
446.22 |
| Feb 10 2016 |
21541 |
448.32 |
| Feb 03 2016 |
14736 |
446.22 |
| Feb 03 2016 |
8892 |
443.25 |
| Feb 03 2016 |
9657 |
402.61 |
| Feb 03 2016 |
21529 |
448.32 |
| Jan 27 2016 |
14704 |
446.22 |
| Jan 27 2016 |
8892 |
443.25 |
| Jan 27 2016 |
9682 |
402.61 |
| Jan 27 2016 |
21539 |
448.32 |
| Jan 20 2016 |
14742 |
446.22 |
| Jan 20 2016 |
8904 |
443.25 |
| Jan 20 2016 |
9676 |
402.61 |
| Jan 20 2016 |
21557 |
448.32 |
| Jan 13 2016 |
9680 |
402.61 |
| Jan 13 2016 |
13354 |
432.72 |
| Jan 13 2016 |
8904 |
443.25 |
| Jan 13 2016 |
21591 |
448.32 |
| Jan 06 2016 |
8904 |
443.25 |
| Jan 06 2016 |
13366 |
432.72 |
| Jan 06 2016 |
9680 |
402.61 |
| Jan 06 2016 |
21604 |
448.32 |
| Dec 30 2015 |
13368 |
432.72 |
| Dec 30 2015 |
8915 |
443.25 |
| Dec 30 2015 |
9680 |
402.61 |
| Dec 30 2015 |
21602 |
448.32 |
| Dec 23 2015 |
13367 |
432.72 |
| Dec 23 2015 |
8915 |
443.25 |
| Dec 23 2015 |
9681 |
402.61 |
| Dec 23 2015 |
21603 |
448.32 |
| Dec 16 2015 |
8915 |
443.25 |
| Dec 16 2015 |
13367 |
432.72 |
| Dec 16 2015 |
9681 |
402.61 |
| Dec 16 2015 |
21603 |
448.32 |
| Dec 09 2015 |
8915 |
443.25 |
| Dec 09 2015 |
13373 |
432.72 |
| Dec 09 2015 |
9681 |
402.61 |
| Dec 09 2015 |
21606 |
448.32 |
| Dec 02 2015 |
13374 |
432.72 |
| Dec 02 2015 |
8915 |
443.25 |
| Dec 02 2015 |
9682 |
402.61 |
| Dec 02 2015 |
21607 |
448.32 |
| Nov 25 2015 |
9682 |
402.61 |
| Nov 25 2015 |
13374 |
432.72 |
| Nov 25 2015 |
8915 |
443.25 |
| Nov 25 2015 |
21608 |
448.32 |
| Nov 18 2015 |
8915 |
443.25 |
| Nov 18 2015 |
13374 |
432.72 |
| Nov 18 2015 |
9682 |
402.61 |
| Nov 18 2015 |
21607 |
448.32 |
| Nov 11 2015 |
8915 |
443.25 |
| Nov 11 2015 |
13374 |
432.72 |
| Nov 11 2015 |
9675 |
402.61 |
| Nov 11 2015 |
21586 |
448.32 |
| Nov 04 2015 |
9675 |
402.61 |
| Nov 04 2015 |
8915 |
443.25 |
| Nov 04 2015 |
13374 |
432.72 |
| Nov 04 2015 |
21586 |
448.32 |
| Oct 28 2015 |
13352 |
432.72 |
| Oct 28 2015 |
8901 |
443.25 |
| Oct 28 2015 |
9676 |
402.61 |
| Oct 28 2015 |
21551 |
448.32 |
| Oct 21 2015 |
9650 |
402.61 |
| Oct 21 2015 |
8870 |
443.25 |
| Oct 21 2015 |
13366 |
432.72 |
| Oct 21 2015 |
21523 |
448.32 |
| Oct 14 2015 |
9649 |
402.61 |
| Oct 14 2015 |
13382 |
432.72 |
| Oct 14 2015 |
8871 |
443.25 |
| Oct 14 2015 |
21528 |
448.32 |
| Oct 07 2015 |
13356 |
432.72 |
| Oct 07 2015 |
8875 |
443.25 |
| Oct 07 2015 |
9663 |
402.61 |
| Oct 07 2015 |
21527 |
448.32 |
| Sep 30 2015 |
13352 |
432.72 |
| Sep 30 2015 |
8894 |
443.25 |
| Sep 30 2015 |
9671 |
402.61 |
| Sep 30 2015 |
21545 |
448.32 |
| Sep 23 2015 |
9408 |
453.81 |
| Sep 23 2015 |
13343 |
432.72 |
| Sep 23 2015 |
9720 |
402.61 |
| Sep 23 2015 |
12814 |
389.8 |
| Sep 16 2015 |
9614 |
402.61 |
| Sep 16 2015 |
13343 |
432.72 |
| Sep 16 2015 |
9371 |
453.81 |
| Sep 16 2015 |
12780 |
389.8 |
| Sep 09 2015 |
9305 |
453.81 |
| Sep 09 2015 |
13336 |
432.72 |
| Sep 09 2015 |
9581 |
402.61 |
| Sep 09 2015 |
12767 |
389.8 |
| Sep 02 2015 |
9183 |
453.81 |
| Sep 02 2015 |
13234 |
432.72 |
| Sep 02 2015 |
9636 |
402.61 |
| Sep 02 2015 |
12765 |
389.8 |
| Aug 26 2015 |
9776 |
402.61 |
| Aug 26 2015 |
12249 |
421.11 |
| Aug 26 2015 |
9389 |
453.81 |
| Aug 26 2015 |
12905 |
389.8 |
| Aug 19 2015 |
12289 |
421.11 |
| Aug 19 2015 |
9313 |
453.81 |
| Aug 19 2015 |
9966 |
402.61 |
| Aug 19 2015 |
13053 |
389.8 |
| Aug 12 2015 |
11217 |
410.21 |
| Aug 12 2015 |
8605 |
438.86 |
| Aug 12 2015 |
9967 |
402.61 |
| Aug 12 2015 |
12427 |
385 |
| Aug 05 2015 |
9463 |
393.38 |
| Aug 05 2015 |
9707 |
460.95 |
| Aug 05 2015 |
10043 |
402.61 |
| Aug 05 2015 |
12446 |
385 |
| Jul 29 2015 |
10080 |
402.61 |
| Jul 29 2015 |
9574 |
393.38 |
| Jul 29 2015 |
9084 |
450.09 |
| Jul 29 2015 |
12626 |
385 |
| Jul 22 2015 |
9540 |
393.38 |
| Jul 22 2015 |
8117 |
430.45 |
| Jul 22 2015 |
10081 |
402.61 |
| Jul 22 2015 |
12648 |
385 |
| Jul 15 2015 |
9634 |
393.38 |
| Jul 15 2015 |
6586 |
398.5 |
| Jul 15 2015 |
10307 |
402.61 |
| Jul 15 2015 |
12785 |
385 |
| Jul 08 2015 |
6658 |
398.5 |
| Jul 08 2015 |
9546 |
391.95 |
| Jul 08 2015 |
9686 |
396.26 |
| Jul 08 2015 |
11032 |
370.67 |
| Jul 01 2015 |
9613 |
391.95 |
| Jul 01 2015 |
6724 |
398.5 |
| Jul 01 2015 |
8613 |
385.35 |
| Jul 01 2015 |
11645 |
374.88 |
| Jun 24 2015 |
6701 |
398.49 |
| Jun 24 2015 |
9670 |
391.95 |
| Jun 24 2015 |
8608 |
385.35 |
| Jun 24 2015 |
11152 |
370.6 |
| Jun 17 2015 |
6679 |
398.49 |
| Jun 17 2015 |
9742 |
391.95 |
| Jun 17 2015 |
8590 |
385.35 |
| Jun 17 2015 |
11222 |
370.6 |
| Jun 10 2015 |
8627 |
385.35 |
| Jun 10 2015 |
9604 |
453.16 |
| Jun 10 2015 |
9780 |
391.95 |
| Jun 10 2015 |
16401 |
407.94 |
| Jun 03 2015 |
9814 |
391.95 |
| Jun 03 2015 |
9518 |
453.16 |
| Jun 03 2015 |
10378 |
400.22 |
| Jun 03 2015 |
17769 |
415.63 |
| May 27 2015 |
9348 |
453.16 |
| May 27 2015 |
9806 |
391.95 |
| May 27 2015 |
9424 |
392.37 |
| May 27 2015 |
17492 |
414.9 |
| May 20 2015 |
9514 |
392.37 |
| May 20 2015 |
9340 |
453.16 |
| May 20 2015 |
9863 |
391.95 |
| May 20 2015 |
17543 |
414.9 |
| May 13 2015 |
9865 |
391.95 |
| May 13 2015 |
9346 |
453.16 |
| May 13 2015 |
9590 |
392.37 |
| May 13 2015 |
17616 |
414.9 |
| May 06 2015 |
8822 |
453.16 |
| May 06 2015 |
9510 |
392.37 |
| May 06 2015 |
9588 |
391.95 |
| May 06 2015 |
17265 |
414.9 |
| Apr 29 2015 |
9685 |
391.95 |
| Apr 29 2015 |
9143 |
453.16 |
| Apr 29 2015 |
9629 |
392.37 |
| Apr 29 2015 |
17536 |
414.9 |
| Apr 22 2015 |
9695 |
392.37 |
| Apr 22 2015 |
8774 |
381.74 |
| Apr 22 2015 |
9073 |
448.26 |
| Apr 22 2015 |
14855 |
395.87 |
| Apr 15 2015 |
8484 |
437.61 |
| Apr 15 2015 |
8820 |
382.42 |
| Apr 15 2015 |
8515 |
381.44 |
| Apr 15 2015 |
16305 |
406.34 |
| Apr 08 2015 |
8493 |
381.44 |
| Apr 08 2015 |
8953 |
382.42 |
| Apr 08 2015 |
8504 |
437.61 |
| Apr 08 2015 |
16358 |
406.34 |
| Apr 01 2015 |
8444 |
437.61 |
| Apr 01 2015 |
9055 |
382.42 |
| Apr 01 2015 |
8583 |
381.44 |
| Apr 01 2015 |
15131 |
395.91 |
| Mar 25 2015 |
8981 |
382.42 |
| Mar 25 2015 |
8271 |
381.77 |
| Mar 25 2015 |
5111 |
370.53 |
| Mar 25 2015 |
13405 |
386.5 |
| Mar 18 2015 |
7949 |
372.22 |
| Mar 18 2015 |
4962 |
370.53 |
| Mar 18 2015 |
8054 |
381.77 |
| Mar 18 2015 |
13178 |
386.5 |
| Mar 11 2015 |
8238 |
381.77 |
| Mar 11 2015 |
8029 |
372.22 |
| Mar 11 2015 |
5121 |
370.53 |
| Mar 11 2015 |
13597 |
386.5 |
| Mar 04 2015 |
5185 |
370.53 |
| Mar 04 2015 |
8155 |
372.22 |
| Mar 04 2015 |
8366 |
381.77 |
| Mar 04 2015 |
13733 |
386.5 |
| Feb 25 2015 |
8383 |
381.77 |
| Feb 25 2015 |
5128 |
370.53 |
| Feb 25 2015 |
8120 |
372.22 |
| Feb 25 2015 |
13748 |
386.5 |
| Feb 18 2015 |
8456 |
381.77 |
| Feb 18 2015 |
5157 |
370.53 |
| Feb 18 2015 |
8171 |
372.22 |
| Feb 18 2015 |
12570 |
377 |
| Feb 11 2015 |
8496 |
381.77 |
| Feb 11 2015 |
8188 |
372.22 |
| Feb 11 2015 |
5183 |
370.53 |
| Feb 11 2015 |
12578 |
377 |
| Feb 04 2015 |
8177 |
372.22 |
| Feb 04 2015 |
5183 |
370.53 |
| Feb 04 2015 |
8524 |
381.77 |
| Feb 04 2015 |
12590 |
377 |
| Jan 28 2015 |
5183 |
370.53 |
| Jan 28 2015 |
8196 |
372.22 |
| Jan 28 2015 |
10879 |
404.03 |
| Jan 28 2015 |
12762 |
378.23 |
| Jan 21 2015 |
5189 |
370.53 |
| Jan 21 2015 |
8212 |
372.22 |
| Jan 21 2015 |
10898 |
404.03 |
| Jan 21 2015 |
12001 |
372.22 |
| Jan 14 2015 |
10908 |
404.03 |
| Jan 14 2015 |
5189 |
370.53 |
| Jan 14 2015 |
8220 |
372.22 |
| Jan 14 2015 |
12020 |
372.22 |
| Jan 07 2015 |
10908 |
404.03 |
| Jan 07 2015 |
8202 |
372.22 |
| Jan 07 2015 |
5189 |
370.53 |
| Jan 07 2015 |
12010 |
372.22 |
| Dec 31 2014 |
8203 |
372.22 |
| Dec 31 2014 |
10908 |
404.03 |
| Dec 31 2014 |
5192 |
370.53 |
| Dec 31 2014 |
12011 |
372.22 |
| Dec 24 2014 |
10908 |
404.03 |
| Dec 24 2014 |
8203 |
372.22 |
| Dec 24 2014 |
5192 |
370.53 |
| Dec 24 2014 |
12011 |
372.22 |
| Dec 17 2014 |
5192 |
370.53 |
| Dec 17 2014 |
8194 |
372.22 |
| Dec 17 2014 |
10908 |
404.03 |
| Dec 17 2014 |
12004 |
372.22 |
| Dec 10 2014 |
5192 |
370.53 |
| Dec 10 2014 |
8194 |
372.22 |
| Dec 10 2014 |
10908 |
404.03 |
| Dec 10 2014 |
12004 |
372.22 |
| Dec 03 2014 |
5193 |
370.53 |
| Dec 03 2014 |
8194 |
372.22 |
| Dec 03 2014 |
10908 |
404.03 |
| Dec 03 2014 |
12004 |
372.22 |
| Nov 26 2014 |
10908 |
404.03 |
| Nov 26 2014 |
8194 |
372.22 |
| Nov 26 2014 |
5193 |
370.53 |
| Nov 26 2014 |
12004 |
372.22 |
| Nov 19 2014 |
5193 |
370.53 |
| Nov 19 2014 |
8194 |
372.22 |
| Nov 19 2014 |
10908 |
404.03 |
| Nov 19 2014 |
12003 |
372.22 |
| Nov 12 2014 |
8194 |
372.22 |
| Nov 12 2014 |
5193 |
370.53 |
| Nov 12 2014 |
10908 |
404.03 |
| Nov 12 2014 |
12003 |
372.22 |
| Nov 05 2014 |
10908 |
404.03 |
| Nov 05 2014 |
5193 |
370.53 |
| Nov 05 2014 |
8194 |
372.22 |
| Nov 05 2014 |
12003 |
372.22 |
| Oct 29 2014 |
10906 |
404.03 |
| Oct 29 2014 |
8194 |
372.22 |
| Oct 29 2014 |
5193 |
370.53 |
| Oct 29 2014 |
12002 |
372.22 |
| Oct 22 2014 |
5192 |
370.53 |
| Oct 22 2014 |
8174 |
372.22 |
| Oct 22 2014 |
10892 |
404.03 |
| Oct 22 2014 |
12020 |
372.22 |
| Oct 15 2014 |
10850 |
404.03 |
| Oct 15 2014 |
8168 |
372.22 |
| Oct 15 2014 |
5189 |
370.53 |
| Oct 15 2014 |
11997 |
372.22 |
| Oct 08 2014 |
10853 |
404.03 |
| Oct 08 2014 |
8155 |
372.22 |
| Oct 08 2014 |
5188 |
370.53 |
| Oct 08 2014 |
11989 |
372.22 |
| Oct 01 2014 |
8169 |
372.22 |
| Oct 01 2014 |
5192 |
370.53 |
| Oct 01 2014 |
10862 |
404.03 |
| Oct 01 2014 |
12002 |
372.22 |
| Sep 24 2014 |
5169 |
370.53 |
| Sep 24 2014 |
8159 |
372.22 |
| Sep 24 2014 |
10918 |
404.03 |
| Sep 24 2014 |
11984 |
372.22 |
| Sep 17 2014 |
10844 |
404.03 |
| Sep 17 2014 |
5152 |
370.53 |
| Sep 17 2014 |
8209 |
372.22 |
| Sep 17 2014 |
11987 |
372.22 |
| Sep 10 2014 |
5153 |
370.53 |
| Sep 10 2014 |
8126 |
372.22 |
| Sep 10 2014 |
10861 |
404.03 |
| Sep 10 2014 |
11990 |
372.22 |
| Sep 03 2014 |
5154 |
370.53 |
| Sep 03 2014 |
8143 |
372.22 |
| Sep 03 2014 |
11392 |
409.02 |
| Sep 03 2014 |
12047 |
372.22 |
| Aug 27 2014 |
9190 |
383.25 |
| Aug 27 2014 |
5056 |
370.53 |
| Aug 27 2014 |
11302 |
409.02 |
| Aug 27 2014 |
14002 |
387.12 |
| Aug 20 2014 |
11311 |
409.02 |
| Aug 20 2014 |
10176 |
394.08 |
| Aug 20 2014 |
5046 |
370.53 |
| Aug 20 2014 |
12029 |
371.91 |
| Aug 13 2014 |
5081 |
370.53 |
| Aug 13 2014 |
10223 |
394.08 |
| Aug 13 2014 |
11302 |
409.02 |
| Aug 13 2014 |
12064 |
371.91 |
| Aug 06 2014 |
5056 |
370.53 |
| Aug 06 2014 |
9536 |
386.06 |
| Aug 06 2014 |
11429 |
409.02 |
| Aug 06 2014 |
13898 |
385.26 |
| Jul 30 2014 |
11448 |
409.02 |
| Jul 30 2014 |
10706 |
398.8 |
| Jul 30 2014 |
5135 |
370.53 |
| Jul 30 2014 |
15761 |
398.01 |
| Jul 23 2014 |
10416 |
396.31 |
| Jul 23 2014 |
5032 |
370.53 |
| Jul 23 2014 |
12818 |
422.84 |
| Jul 23 2014 |
14437 |
388.8 |
| Jul 16 2014 |
10897 |
401.47 |
| Jul 16 2014 |
9046 |
385.67 |
| Jul 16 2014 |
16356 |
402.77 |
| Jul 09 2014 |
10993 |
401.47 |
| Jul 09 2014 |
9081 |
385.67 |
| Jul 09 2014 |
16344 |
402.77 |
| Jul 02 2014 |
11090 |
401.47 |
| Jul 02 2014 |
9160 |
385.67 |
| Jul 02 2014 |
16513 |
402.77 |
| Jun 25 2014 |
11220 |
401.47 |
| Jun 25 2014 |
9255 |
385.67 |
| Jun 25 2014 |
15053 |
392.5 |
| Jun 18 2014 |
11325 |
401.47 |
| Jun 18 2014 |
9285 |
385.67 |
| Jun 18 2014 |
15094 |
392.5 |
| Jun 11 2014 |
9292 |
385.67 |
| Jun 11 2014 |
12206 |
410.57 |
| Jun 11 2014 |
17215 |
406.06 |
| Jun 04 2014 |
13754 |
423.97 |
| Jun 04 2014 |
10627 |
398.73 |
| Jun 04 2014 |
21702 |
435.86 |
| May 28 2014 |
13739 |
423.97 |
| May 28 2014 |
10599 |
398.73 |
| May 28 2014 |
20023 |
424.87 |
| May 21 2014 |
10618 |
398.73 |
| May 21 2014 |
13001 |
415.51 |
| May 21 2014 |
22194 |
438.65 |
| May 14 2014 |
10695 |
398.73 |
| May 14 2014 |
9508 |
377.59 |
| May 14 2014 |
20013 |
423.63 |
| May 07 2014 |
7785 |
360.37 |
| May 07 2014 |
12751 |
420.4 |
| May 07 2014 |
14836 |
389.28 |
| Apr 30 2014 |
13212 |
420.4 |
| Apr 30 2014 |
8075 |
360.37 |
| Apr 30 2014 |
15255 |
389.28 |
| Apr 23 2014 |
11278 |
400.14 |
| Apr 23 2014 |
8184 |
360.37 |
| Apr 23 2014 |
15498 |
389.28 |
| Apr 16 2014 |
13284 |
552.32 |
| Apr 16 2014 |
7567 |
353.73 |
| Apr 16 2014 |
11287 |
400.14 |
| Apr 16 2014 |
13813 |
378.04 |
| Apr 09 2014 |
7648 |
353.73 |
| Apr 09 2014 |
13317 |
552.32 |
| Apr 09 2014 |
11714 |
400.14 |
| Apr 09 2014 |
14046 |
378.04 |
| Apr 02 2014 |
11744 |
400.14 |
| Apr 02 2014 |
7482 |
350.47 |
| Apr 02 2014 |
12978 |
552.32 |
| Apr 02 2014 |
11486 |
361.14 |
| Mar 26 2014 |
13003 |
552.32 |
| Mar 26 2014 |
7933 |
353.73 |
| Mar 26 2014 |
11523 |
400.14 |
| Mar 26 2014 |
11119 |
357.53 |
| Mar 19 2014 |
13073 |
552.32 |
| Mar 19 2014 |
7724 |
350.47 |
| Mar 19 2014 |
11488 |
400.14 |
| Mar 19 2014 |
11605 |
361.14 |
| Mar 12 2014 |
7769 |
350.47 |
| Mar 12 2014 |
13058 |
552.32 |
| Mar 12 2014 |
11482 |
400.14 |
| Mar 12 2014 |
11697 |
361.14 |
| Mar 05 2014 |
11304 |
400.14 |
| Mar 05 2014 |
7762 |
350.47 |
| Mar 05 2014 |
12891 |
552.32 |
| Mar 05 2014 |
11663 |
361.14 |
| Feb 26 2014 |
7799 |
350.47 |
| Feb 26 2014 |
13028 |
552.32 |
| Feb 26 2014 |
11273 |
400.14 |
| Feb 26 2014 |
11688 |
361.14 |
| Feb 19 2014 |
13121 |
552.32 |
| Feb 19 2014 |
7840 |
350.47 |
| Feb 19 2014 |
15127 |
434.66 |
| Feb 19 2014 |
9306 |
339.79 |
| Feb 12 2014 |
11375 |
400.88 |
| Feb 12 2014 |
7858 |
350.47 |
| Feb 12 2014 |
13287 |
552.32 |
| Feb 12 2014 |
9323 |
339.79 |
| Feb 05 2014 |
13220 |
552.32 |
| Feb 05 2014 |
7956 |
350.47 |
| Feb 05 2014 |
11409 |
400.88 |
| Feb 05 2014 |
9388 |
339.79 |
| Jan 29 2014 |
8017 |
350.47 |
| Jan 29 2014 |
13220 |
552.32 |
| Jan 29 2014 |
14010 |
425.23 |
| Jan 29 2014 |
9210 |
337.8 |
| Jan 22 2014 |
13244 |
552.32 |
| Jan 22 2014 |
8012 |
350.47 |
| Jan 22 2014 |
13947 |
425.23 |
| Jan 22 2014 |
9181 |
337.8 |
| Jan 15 2014 |
13244 |
552.32 |
| Jan 15 2014 |
8048 |
350.47 |
| Jan 15 2014 |
13953 |
425.23 |
| Jan 15 2014 |
9205 |
337.8 |
| Jan 08 2014 |
8061 |
350.47 |
| Jan 08 2014 |
13244 |
552.32 |
| Jan 08 2014 |
13868 |
425.23 |
| Jan 08 2014 |
9215 |
337.8 |
| Jan 01 2014 |
8061 |
350.47 |
| Jan 01 2014 |
13244 |
552.32 |
| Jan 01 2014 |
13868 |
425.23 |
| Jan 01 2014 |
9215 |
337.8 |
| Dec 25 2013 |
13868 |
425.23 |
| Dec 25 2013 |
13326 |
552.32 |
| Dec 25 2013 |
8061 |
350.47 |
| Dec 25 2013 |
9216 |
337.8 |
| Dec 18 2013 |
13326 |
552.32 |
| Dec 18 2013 |
8061 |
350.47 |
| Dec 18 2013 |
13868 |
425.23 |
| Dec 18 2013 |
9216 |
337.8 |
| Dec 11 2013 |
13327 |
552.32 |
| Dec 11 2013 |
8061 |
350.47 |
| Dec 11 2013 |
13869 |
425.23 |
| Dec 11 2013 |
9216 |
337.8 |
| Dec 04 2013 |
13870 |
425.23 |
| Dec 04 2013 |
8062 |
350.47 |
| Dec 04 2013 |
13327 |
552.32 |
| Dec 04 2013 |
9217 |
337.8 |
| Nov 27 2013 |
13870 |
425.23 |
| Nov 27 2013 |
8062 |
350.47 |
| Nov 27 2013 |
13327 |
552.32 |
| Nov 27 2013 |
9217 |
337.8 |
| Nov 20 2013 |
8062 |
350.47 |
| Nov 20 2013 |
13328 |
552.32 |
| Nov 20 2013 |
13870 |
425.23 |
| Nov 20 2013 |
9218 |
337.8 |
| Nov 13 2013 |
13870 |
425.23 |
| Nov 13 2013 |
8062 |
350.47 |
| Nov 13 2013 |
13328 |
552.32 |
| Nov 13 2013 |
9218 |
337.8 |
| Nov 06 2013 |
13870 |
425.23 |
| Nov 06 2013 |
13328 |
552.32 |
| Nov 06 2013 |
8062 |
350.47 |
| Nov 06 2013 |
9218 |
337.8 |
| Oct 30 2013 |
13328 |
552.32 |
| Oct 30 2013 |
8062 |
350.47 |
| Oct 30 2013 |
13870 |
425.23 |
| Oct 30 2013 |
9218 |
337.8 |
| Oct 23 2013 |
8061 |
350.47 |
| Oct 23 2013 |
13328 |
552.32 |
| Oct 23 2013 |
13864 |
425.23 |
| Oct 23 2013 |
9218 |
337.8 |
| Oct 16 2013 |
9920 |
386.68 |
| Oct 16 2013 |
8048 |
350.47 |
| Oct 16 2013 |
13201 |
552.32 |
| Oct 16 2013 |
9185 |
337.48 |
| Oct 09 2013 |
13021 |
552.32 |
| Oct 09 2013 |
8044 |
350.47 |
| Oct 09 2013 |
9832 |
386.68 |
| Oct 09 2013 |
9173 |
337.48 |
| Oct 02 2013 |
8038 |
350.47 |
| Oct 02 2013 |
12243 |
521.43 |
| Oct 02 2013 |
9846 |
386.68 |
| Oct 02 2013 |
9174 |
337.48 |
| Sep 25 2013 |
7976 |
350.47 |
| Sep 25 2013 |
12211 |
521.43 |
| Sep 25 2013 |
13732 |
425.23 |
| Sep 25 2013 |
9174 |
337.8 |
| Sep 18 2013 |
13611 |
425.23 |
| Sep 18 2013 |
7958 |
350.47 |
| Sep 18 2013 |
12086 |
521.43 |
| Sep 18 2013 |
8866 |
334.84 |
| Sep 11 2013 |
11966 |
521.43 |
| Sep 11 2013 |
7937 |
350.47 |
| Sep 11 2013 |
13584 |
425.23 |
| Sep 11 2013 |
8815 |
334.84 |
| Sep 04 2013 |
7959 |
350.47 |
| Sep 04 2013 |
12093 |
521.43 |
| Sep 04 2013 |
19865 |
486.1 |
| Sep 04 2013 |
10439 |
350.47 |
| Aug 28 2013 |
19760 |
486.1 |
| Aug 28 2013 |
12361 |
521.43 |
| Aug 28 2013 |
7978 |
350.47 |
| Aug 28 2013 |
10460 |
350.47 |
| Aug 21 2013 |
12367 |
521.43 |
| Aug 21 2013 |
8025 |
350.47 |
| Aug 21 2013 |
19876 |
486.1 |
| Aug 21 2013 |
10514 |
350.47 |
| Aug 14 2013 |
8068 |
350.47 |
| Aug 14 2013 |
11803 |
521.43 |
| Aug 14 2013 |
19916 |
486.1 |
| Aug 14 2013 |
10251 |
350.47 |
| Aug 07 2013 |
11957 |
521.43 |
| Aug 07 2013 |
8206 |
350.47 |
| Aug 07 2013 |
19911 |
486.1 |
| Aug 07 2013 |
10369 |
350.47 |
| Jul 31 2013 |
12047 |
521.43 |
| Jul 31 2013 |
8281 |
350.47 |
| Jul 31 2013 |
20267 |
486.1 |
| Jul 31 2013 |
10446 |
350.47 |
| Jul 24 2013 |
8367 |
350.47 |
| Jul 24 2013 |
12080 |
521.43 |
| Jul 24 2013 |
15825 |
443.13 |
| Jul 24 2013 |
10504 |
350.47 |
| Jul 17 2013 |
8396 |
350.47 |
| Jul 17 2013 |
12019 |
521.43 |
| Jul 17 2013 |
15875 |
443.13 |
| Jul 17 2013 |
10531 |
350.47 |
| Jul 10 2013 |
15997 |
443.13 |
| Jul 10 2013 |
8033 |
345.35 |
| Jul 10 2013 |
12313 |
521.43 |
| Jul 10 2013 |
11561 |
358.33 |
| Jul 03 2013 |
8129 |
345.35 |
| Jul 03 2013 |
12177 |
521.43 |
| Jul 03 2013 |
18655 |
468.57 |
| Jul 03 2013 |
11558 |
358.33 |
| Jun 26 2013 |
12026 |
521.43 |
| Jun 26 2013 |
8761 |
350.61 |
| Jun 26 2013 |
18590 |
468.57 |
| Jun 26 2013 |
14268 |
378.75 |
| Jun 19 2013 |
18789 |
468.57 |
| Jun 19 2013 |
11860 |
521.43 |
| Jun 19 2013 |
8871 |
350.61 |
| Jun 19 2013 |
14266 |
378.75 |
| Jun 12 2013 |
18860 |
468.57 |
| Jun 12 2013 |
8935 |
350.61 |
| Jun 12 2013 |
12145 |
521.43 |
| Jun 12 2013 |
14466 |
378.75 |
| Jun 05 2013 |
11574 |
521.43 |
| Jun 05 2013 |
12685 |
390.3 |
| Jun 05 2013 |
15508 |
437.72 |
| Jun 05 2013 |
14286 |
378.25 |
| May 29 2013 |
15417 |
437.72 |
| May 29 2013 |
12731 |
390.3 |
| May 29 2013 |
11487 |
521.43 |
| May 29 2013 |
14282 |
378.25 |
| May 22 2013 |
15710 |
437.72 |
| May 22 2013 |
11552 |
521.43 |
| May 22 2013 |
12916 |
390.3 |
| May 22 2013 |
14567 |
378.25 |
| May 15 2013 |
12984 |
390.3 |
| May 15 2013 |
11281 |
521.43 |
| May 15 2013 |
15708 |
437.72 |
| May 15 2013 |
14586 |
378.25 |
| May 08 2013 |
10890 |
369.8 |
| May 08 2013 |
10980 |
521.43 |
| May 08 2013 |
15693 |
437.72 |
| May 08 2013 |
15715 |
386.85 |
| May 01 2013 |
16041 |
437.72 |
| May 01 2013 |
11021 |
369.8 |
| May 01 2013 |
11135 |
521.43 |
| May 01 2013 |
15907 |
386.85 |
| Apr 24 2013 |
11016 |
369.8 |
| Apr 24 2013 |
10002 |
490.55 |
| Apr 24 2013 |
16259 |
444.02 |
| Apr 24 2013 |
10571 |
345.23 |
| Apr 17 2013 |
10546 |
501.26 |
| Apr 17 2013 |
8441 |
341.57 |
| Apr 17 2013 |
13113 |
413.7 |
| Apr 17 2013 |
10662 |
345.23 |
| Apr 10 2013 |
8365 |
341.57 |
| Apr 10 2013 |
10535 |
501.26 |
| Apr 10 2013 |
13051 |
413.7 |
| Apr 10 2013 |
10665 |
345.23 |
| Apr 03 2013 |
13032 |
413.7 |
| Apr 03 2013 |
10452 |
501.26 |
| Apr 03 2013 |
8335 |
341.57 |
| Apr 03 2013 |
10696 |
345.23 |
| Mar 27 2013 |
10642 |
501.26 |
| Mar 27 2013 |
8348 |
341.57 |
| Mar 27 2013 |
13338 |
413.7 |
| Mar 27 2013 |
10724 |
345.23 |
| Mar 20 2013 |
9984 |
501.26 |
| Mar 20 2013 |
8251 |
341.57 |
| Mar 20 2013 |
13292 |
413.7 |
| Mar 20 2013 |
10731 |
345.23 |
| Mar 13 2013 |
12759 |
449.58 |
| Mar 13 2013 |
7269 |
490.55 |
| Mar 13 2013 |
10758 |
345.23 |
| Oct 19 2012 |
8437 |
358.21 |
| Oct 19 2012 |
9312 |
501.26 |
| Oct 19 2012 |
12269 |
411.35 |
| Oct 19 2012 |
18026 |
411.33 |
| Sep 23 2012 |
12142 |
411.35 |
| Sep 23 2012 |
9404 |
511.96 |
| Sep 23 2012 |
8392 |
358.21 |
| Sep 23 2012 |
15588 |
394.87 |
| Aug 31 2012 |
8826 |
511.96 |
| Aug 31 2012 |
8211 |
358.21 |
| Aug 31 2012 |
11676 |
411.35 |
| Aug 31 2012 |
15303 |
394.87 |
| Aug 24 2012 |
11541 |
411.35 |
| Aug 24 2012 |
8673 |
511.96 |
| Aug 24 2012 |
8143 |
358.21 |
| Aug 24 2012 |
15196 |
394.87 |
| Aug 10 2012 |
8223 |
511.96 |
| Aug 10 2012 |
8781 |
368.98 |
| Aug 10 2012 |
11232 |
411.35 |
| Aug 10 2012 |
18123 |
419.47 |
| Aug 03 2012 |
11025 |
411.35 |
| Aug 03 2012 |
7860 |
511.96 |
| Aug 03 2012 |
8655 |
368.98 |
| Aug 03 2012 |
17908 |
419.47 |
| Jul 27 2012 |
11819 |
422.76 |
| Jul 27 2012 |
7334 |
511.96 |
| Jul 27 2012 |
8458 |
368.98 |
| Jul 27 2012 |
17655 |
420.25 |
| Jul 06 2012 |
4801 |
318.19 |
| Jul 06 2012 |
6812 |
511.96 |
| Jul 06 2012 |
11376 |
422.76 |
| Jul 06 2012 |
17270 |
420.4 |
| Jun 22 2012 |
4442 |
318.19 |
| Jun 22 2012 |
6951 |
511.96 |
| Jun 22 2012 |
8643 |
387.28 |
| Jun 22 2012 |
14804 |
405.74 |
| Jun 15 2012 |
4502 |
318.19 |
| Jun 15 2012 |
6822 |
511.96 |
| Jun 15 2012 |
10241 |
411.86 |
| Jun 15 2012 |
16304 |
414.95 |
| Jun 08 2012 |
6871 |
511.96 |
| Jun 08 2012 |
5248 |
333.65 |
| Jun 08 2012 |
10048 |
411.86 |
| Jun 08 2012 |
15316 |
407.76 |
| Jun 01 2012 |
5054 |
333.65 |
| Jun 01 2012 |
7222 |
511.96 |
| Jun 01 2012 |
10057 |
411.86 |
| Jun 01 2012 |
15157 |
407.76 |
| May 25 2012 |
5637 |
361.71 |
| May 25 2012 |
7060 |
511.96 |
| May 25 2012 |
9438 |
411.86 |
| May 25 2012 |
15284 |
417.84 |
| May 18 2012 |
7264 |
511.96 |
| May 18 2012 |
5741 |
361.71 |
| May 18 2012 |
9537 |
411.86 |
| May 18 2012 |
15460 |
417.84 |
| May 11 2012 |
7198 |
511.96 |
| May 11 2012 |
5697 |
361.71 |
| May 11 2012 |
8839 |
404.12 |
| May 11 2012 |
15225 |
415.95 |
| May 04 2012 |
8188 |
404.12 |
| May 04 2012 |
5444 |
361.71 |
| May 04 2012 |
6886 |
511.96 |
| May 04 2012 |
14856 |
415.95 |
| Apr 27 2012 |
5451 |
364.58 |
| Apr 27 2012 |
10160 |
461.01 |
| Apr 27 2012 |
16847 |
438.99 |
| Apr 13 2012 |
7940 |
461.01 |
| Apr 13 2012 |
4867 |
364.58 |
| Apr 13 2012 |
15632 |
438.99 |
| Apr 06 2012 |
7154 |
461.01 |
| Apr 06 2012 |
4586 |
364.58 |
| Apr 06 2012 |
15241 |
438.99 |
| Mar 27 2012 |
5143 |
408 |
| Mar 27 2012 |
3270 |
332.29 |
| Mar 27 2012 |
10783 |
390.98 |
| Sep 23 2011 |
7566 |
411.62 |
| Sep 23 2011 |
7033 |
408 |
| Sep 23 2011 |
10861 |
415.15 |
| Sep 16 2011 |
7521 |
411.62 |
| Sep 16 2011 |
7023 |
408 |
| Sep 16 2011 |
10832 |
415.15 |
| Sep 10 2011 |
7362 |
411.62 |
| Sep 10 2011 |
6873 |
408 |
| Sep 10 2011 |
10616 |
415.15 |
| Sep 02 2011 |
6764 |
408 |
| Sep 02 2011 |
7327 |
411.62 |
| Sep 02 2011 |
10522 |
415.15 |
| Aug 26 2011 |
7325 |
411.62 |
| Aug 26 2011 |
4545 |
355 |
| Aug 26 2011 |
9485 |
400.3 |
| Aug 19 2011 |
4455 |
355 |
| Aug 19 2011 |
7018 |
411.62 |
| Aug 19 2011 |
8761 |
400.3 |
| Aug 12 2011 |
7586 |
427.31 |
| Aug 12 2011 |
4446 |
355 |
| Aug 12 2011 |
9216 |
409.23 |
| Aug 05 2011 |
4383 |
355 |
| Aug 05 2011 |
7491 |
427.31 |
| Aug 05 2011 |
9112 |
409.23 |
| Jul 29 2011 |
7418 |
427.31 |
| Jul 29 2011 |
4364 |
355 |
| Jul 29 2011 |
9030 |
409.23 |
| Jul 22 2011 |
4126 |
355 |
| Jul 22 2011 |
6920 |
427.31 |
| Jul 22 2011 |
8599 |
409.23 |
| Jul 15 2011 |
6557 |
427.31 |
| Jul 15 2011 |
3930 |
355 |
| Jul 15 2011 |
8250 |
409.23 |
| Jul 08 2011 |
3755 |
355 |
| Jul 08 2011 |
5834 |
427.31 |
| Jul 08 2011 |
7830 |
409.23 |
| Jul 01 2011 |
5645 |
490.96 |
| Jul 01 2011 |
10051 |
490.96 |
| Jun 17 2011 |
5137 |
490.96 |
| Jun 17 2011 |
9664 |
490.96 |
| Jun 10 2011 |
5452 |
490.96 |
| Jun 10 2011 |
9762 |
490.96 |
| Jun 03 2011 |
4999 |
490.96 |
| Jun 03 2011 |
9151 |
490.96 |
| May 29 2011 |
4898 |
490.96 |
| May 29 2011 |
9162 |
490.96 |
| Apr 22 2011 |
3618 |
385.05 |
| Apr 22 2011 |
5381 |
385.05 |
| Apr 01 2011 |
3789 |
385.05 |
| Apr 01 2011 |
5496 |
385.05 |
| Oct 15 2010 |
4827 |
384.41 |
| Oct 15 2010 |
2986 |
413.33 |
| Oct 15 2010 |
7384 |
390.61 |
| Aug 15 2010 |
2831 |
413.33 |
| Aug 15 2010 |
4664 |
384.41 |
| Aug 15 2010 |
7216 |
390.61 |
| Aug 01 2010 |
4563 |
384.41 |
| Aug 01 2010 |
2818 |
413.33 |
| Aug 01 2010 |
6867 |
390.61 |
| Jul 15 2010 |
4123 |
384.41 |
| Jul 15 2010 |
2475 |
413.33 |
| Jul 15 2010 |
6416 |
390.61 |
| Jul 01 2010 |
2660 |
413.33 |
| Jul 01 2010 |
4313 |
384.41 |
| Jul 01 2010 |
6687 |
390.61 |
| Jun 15 2010 |
4188 |
384.25 |
| Jun 15 2010 |
2553 |
413.33 |
| Jun 15 2010 |
6471 |
392 |
| Jun 01 2010 |
3778 |
384.25 |
| Jun 01 2010 |
2437 |
413.33 |
| Jun 01 2010 |
6006 |
392 |
| May 27 2010 |
3348 |
384.25 |
| May 27 2010 |
2071 |
413.33 |
| May 27 2010 |
5409 |
392 |
| May 15 2010 |
3472 |
384.25 |
| May 15 2010 |
2240 |
413.33 |
| May 15 2010 |
5609 |
392 |
| Apr 30 2010 |
5299 |
390.23 |
| Apr 15 2010 |
2772 |
367.13 |
| Apr 15 2010 |
2261 |
413.33 |
| Apr 15 2010 |
5019 |
390.23 |
| Apr 02 2010 |
1842 |
413.33 |
| Apr 02 2010 |
5224 |
413.33 |
| May 15 2009 |
2253 |
477.79 |
| May 15 2009 |
4106 |
477.79 |
| May 01 2009 |
2216 |
477.79 |
| May 01 2009 |
3792 |
477.79 |
| Apr 15 2009 |
2070 |
457.36 |
| Apr 15 2009 |
1784 |
436.43 |
| Apr 15 2009 |
3173 |
446.89 |
| Apr 01 2009 |
1776 |
436.43 |
| Apr 01 2009 |
2051 |
457.36 |
| Apr 01 2009 |
3152 |
446.89 |
| Oct 14 2008 |
1734 |
457.36 |
| Oct 14 2008 |
1737 |
439.48 |
| Oct 14 2008 |
2886 |
446.63 |
| Jul 13 2008 |
2359 |
446.63 |
