| Apr 21 2026 |
7336 |
370.92 |
| Apr 14 2026 |
7386 |
370.92 |
| Apr 07 2026 |
7344 |
370.92 |
| Mar 31 2026 |
7361 |
370.92 |
| Mar 24 2026 |
7331 |
370.92 |
| Mar 17 2026 |
7462 |
370.92 |
| Mar 10 2026 |
7356 |
370.92 |
| Mar 03 2026 |
7198 |
370.92 |
| Feb 24 2026 |
7265 |
370.92 |
| Feb 17 2026 |
7254 |
370.92 |
| Feb 10 2026 |
7131 |
370.92 |
| Feb 03 2026 |
7128 |
370.92 |
| Jan 27 2026 |
7097 |
370.92 |
| Jan 20 2026 |
7141 |
370.92 |
| Jan 13 2026 |
7124 |
370.92 |
| Jan 06 2026 |
7132 |
370.92 |
| Dec 30 2025 |
7135 |
370.92 |
| Dec 23 2025 |
7125 |
370.92 |
| Dec 16 2025 |
7133 |
370.92 |
| Dec 09 2025 |
7127 |
370.92 |
| Dec 02 2025 |
7094 |
370.92 |
| Nov 25 2025 |
7118 |
370.92 |
| Nov 18 2025 |
7116 |
370.92 |
| Nov 11 2025 |
7097 |
370.92 |
| Nov 04 2025 |
7103 |
370.92 |
| Oct 28 2025 |
7049 |
370.92 |
| Oct 21 2025 |
6664 |
356.24 |
| Oct 14 2025 |
6758 |
356.24 |
| Oct 07 2025 |
6819 |
356.24 |
| Sep 30 2025 |
4579 |
357.33 |
| Sep 23 2025 |
4599 |
357.33 |
| Sep 16 2025 |
4646 |
357.33 |
| Sep 09 2025 |
4619 |
357.33 |
| Sep 02 2025 |
4735 |
357.33 |
| Aug 26 2025 |
4476 |
357.33 |
| Aug 19 2025 |
4491 |
357.33 |
| Aug 12 2025 |
4413 |
357.33 |
| Aug 05 2025 |
4137 |
357.33 |
| Jul 29 2025 |
4139 |
357.33 |
| Jul 22 2025 |
4146 |
357.33 |
| Jul 15 2025 |
4237 |
357.33 |
| Jul 08 2025 |
4311 |
357.33 |
| Jul 01 2025 |
4303 |
357.33 |
| Jun 24 2025 |
4251 |
357.33 |
| Jun 17 2025 |
4257 |
357.33 |
| Jun 10 2025 |
4271 |
357.33 |
| Jun 03 2025 |
4289 |
357.33 |
| May 27 2025 |
4262 |
357.33 |
| May 20 2025 |
4257 |
357.33 |
| May 13 2025 |
4306 |
357.33 |
| May 06 2025 |
4214 |
357.33 |
| Apr 29 2025 |
7182 |
350.54 |
| Apr 22 2025 |
7387 |
350.54 |
| Apr 15 2025 |
7313 |
350.54 |
| Apr 08 2025 |
6949 |
350.54 |
| Apr 01 2025 |
6818 |
350.54 |
| Mar 25 2025 |
6762 |
350.54 |
| Mar 18 2025 |
6766 |
350.54 |
| Mar 11 2025 |
6933 |
350.54 |
| Mar 04 2025 |
6689 |
350.54 |
| Feb 25 2025 |
6717 |
350.54 |
| Feb 18 2025 |
6672 |
350.54 |
| Feb 11 2025 |
6574 |
350.54 |
| Feb 04 2025 |
6497 |
350.54 |
| Jan 29 2025 |
6530 |
350.54 |
| Jan 22 2025 |
6493 |
350.54 |
| Jan 15 2025 |
6495 |
350.54 |
| Jan 08 2025 |
6437 |
350.54 |
| Jan 01 2025 |
6411 |
350.54 |
| Dec 25 2024 |
6410 |
350.54 |
| Dec 18 2024 |
6400 |
350.54 |
| Dec 11 2024 |
6400 |
350.54 |
| Dec 04 2024 |
6395 |
350.54 |
| Nov 27 2024 |
6417 |
350.54 |
| Nov 20 2024 |
6437 |
350.54 |
| Nov 13 2024 |
6485 |
350.54 |
| Nov 06 2024 |
6816 |
359.5 |
| Aug 28 2024 |
4144 |
405 |
| Aug 21 2024 |
4196 |
405 |
| Aug 14 2024 |
4156 |
405 |
| Aug 07 2024 |
4113 |
405 |
| Jul 31 2024 |
4703 |
421.88 |
| Jul 24 2024 |
4721 |
421.88 |
| Jul 17 2024 |
4638 |
421.88 |
| Jul 10 2024 |
4668 |
421.88 |
| Jul 03 2024 |
4611 |
421.88 |
| Jun 26 2024 |
4545 |
421.88 |
| Jun 19 2024 |
4512 |
421.88 |
| Jun 12 2024 |
4522 |
421.88 |
| Jun 05 2024 |
4617 |
421.88 |
| May 29 2024 |
4742 |
421.88 |
| May 22 2024 |
4595 |
421.88 |
| May 15 2024 |
4560 |
421.88 |
| May 08 2024 |
4295 |
421.88 |
| May 01 2024 |
4214 |
421.88 |
| Apr 24 2024 |
6159 |
421.88 |
| Apr 17 2024 |
6145 |
421.88 |
| Apr 10 2024 |
6156 |
421.88 |
| Apr 03 2024 |
6176 |
421.88 |
| Mar 27 2024 |
6083 |
421.88 |
| Mar 21 2024 |
6127 |
421.88 |
| Mar 14 2024 |
6090 |
421.88 |
| Mar 07 2024 |
6095 |
421.88 |
| Feb 29 2024 |
6094 |
421.88 |
| Feb 22 2024 |
6099 |
421.88 |
| Feb 15 2024 |
6114 |
421.88 |
| Feb 08 2024 |
6138 |
421.88 |
| Feb 01 2024 |
6175 |
421.88 |
| Jan 25 2024 |
6197 |
421.88 |
| Jan 18 2024 |
6177 |
421.88 |
| Jan 11 2024 |
6147 |
421.88 |
| Jan 04 2024 |
6147 |
421.88 |
| Dec 28 2023 |
6175 |
421.88 |
| Dec 21 2023 |
6176 |
421.88 |
| Dec 14 2023 |
6176 |
421.88 |
| Dec 07 2023 |
6160 |
421.88 |
| Nov 30 2023 |
5912 |
421.88 |
| Nov 23 2023 |
5919 |
421.88 |
| Nov 16 2023 |
5943 |
421.88 |
| Nov 09 2023 |
5872 |
421.88 |
| Nov 02 2023 |
5816 |
421.88 |
| Apr 13 2023 |
8027 |
491.72 |
| Apr 06 2023 |
8084 |
491.72 |
| Mar 30 2023 |
7580 |
491.72 |
| Mar 23 2023 |
7683 |
491.72 |
| Mar 16 2023 |
7576 |
491.72 |
| Mar 09 2023 |
7647 |
491.72 |
| Mar 02 2023 |
7696 |
491.72 |
| Feb 23 2023 |
7780 |
491.72 |
| Feb 16 2023 |
7797 |
491.72 |
| Feb 09 2023 |
7797 |
491.72 |
| Feb 02 2023 |
7725 |
491.72 |
| Jan 26 2023 |
7727 |
491.72 |
| Jan 19 2023 |
7772 |
491.72 |
| Jan 12 2023 |
7787 |
491.72 |
| Jan 05 2023 |
7787 |
491.72 |
| Dec 29 2022 |
7787 |
491.72 |
| Dec 22 2022 |
7787 |
491.72 |
| Dec 15 2022 |
7802 |
491.72 |
| Dec 08 2022 |
7863 |
491.72 |
| Dec 01 2022 |
7899 |
491.72 |
| Nov 24 2022 |
7899 |
491.72 |
| Nov 17 2022 |
7936 |
491.72 |
| Nov 10 2022 |
8044 |
491.72 |
| Nov 03 2022 |
7991 |
491.72 |
| Oct 27 2022 |
8002 |
491.72 |
| Oct 20 2022 |
8049 |
491.72 |
| Oct 13 2022 |
8148 |
491.72 |
| Oct 06 2022 |
8181 |
491.72 |
| Sep 29 2022 |
8109 |
491.72 |
| Sep 22 2022 |
7986 |
491.72 |
| Sep 15 2022 |
8047 |
491.72 |
| Sep 08 2022 |
7822 |
491.72 |
| Sep 01 2022 |
7793 |
491.72 |
| Aug 25 2022 |
7807 |
491.72 |
| Aug 18 2022 |
7813 |
491.72 |
| Aug 11 2022 |
7816 |
491.72 |
| Aug 04 2022 |
7816 |
491.72 |
| Jul 28 2022 |
7834 |
491.72 |
| Jul 21 2022 |
7868 |
491.72 |
| Jul 14 2022 |
7870 |
491.72 |
| Jul 07 2022 |
7916 |
491.72 |
| Jun 30 2022 |
7916 |
491.72 |
| Jun 23 2022 |
7670 |
491.72 |
| Jun 16 2022 |
7689 |
491.72 |
| Jun 09 2022 |
6722 |
491.72 |
| Jun 02 2022 |
6350 |
491.72 |
| May 26 2022 |
6248 |
491.72 |
| May 19 2022 |
6244 |
491.72 |
| May 12 2022 |
6244 |
491.72 |
| May 05 2022 |
6050 |
491.72 |
| Apr 28 2022 |
6050 |
491.72 |
| Apr 21 2022 |
5919 |
491.72 |
| Apr 14 2022 |
5915 |
491.72 |
| Apr 07 2022 |
5915 |
491.72 |
| Mar 31 2022 |
5915 |
491.72 |
| Mar 24 2022 |
5892 |
491.72 |
| Mar 17 2022 |
5891 |
491.72 |
| Mar 10 2022 |
6009 |
491.72 |
| Mar 03 2022 |
6034 |
491.72 |
| Feb 24 2022 |
6080 |
491.72 |
| Feb 17 2022 |
5910 |
491.72 |
| Feb 10 2022 |
5910 |
491.72 |
| Feb 03 2022 |
5954 |
491.72 |
| Jan 27 2022 |
5973 |
491.72 |
| Jan 20 2022 |
5982 |
491.72 |
| Jan 13 2022 |
5982 |
491.72 |
| Jan 06 2022 |
6007 |
491.72 |
| Dec 30 2021 |
6010 |
491.72 |
| Dec 23 2021 |
6010 |
491.72 |
| Dec 16 2021 |
6010 |
491.72 |
| Dec 09 2021 |
6036 |
491.72 |
| Dec 02 2021 |
6069 |
491.72 |
| Nov 25 2021 |
6069 |
491.72 |
| Nov 18 2021 |
6089 |
491.72 |
| Nov 11 2021 |
6130 |
491.72 |
| Nov 04 2021 |
6150 |
491.72 |
| Oct 28 2021 |
9620 |
491.72 |
| Oct 21 2021 |
9629 |
491.72 |
| Oct 14 2021 |
10326 |
491.72 |
| Oct 07 2021 |
10497 |
491.72 |
| Sep 30 2021 |
10566 |
491.72 |
| Sep 23 2021 |
10670 |
491.72 |
| Sep 16 2021 |
10396 |
491.72 |
| Sep 09 2021 |
10394 |
491.72 |
| Sep 02 2021 |
10568 |
491.72 |
| Aug 26 2021 |
10456 |
491.72 |
| Aug 19 2021 |
10599 |
491.72 |
| Aug 12 2021 |
10693 |
491.72 |
| Aug 05 2021 |
10791 |
491.72 |
| Jul 29 2021 |
10873 |
491.72 |
| Jul 22 2021 |
11183 |
491.72 |
| Jul 15 2021 |
11335 |
491.72 |
| Jul 08 2021 |
11518 |
491.72 |
| Jul 01 2021 |
11356 |
491.72 |
| Jun 24 2021 |
11283 |
491.72 |
| Jun 01 2021 |
11427 |
491.72 |
| May 01 2021 |
11797 |
491.72 |
