| Feb 17 2026 |
20195 |
489.9 |
| Feb 10 2026 |
20212 |
489.9 |
| Feb 03 2026 |
20212 |
489.9 |
| Jan 27 2026 |
20165 |
489.9 |
| Jan 20 2026 |
20165 |
489.9 |
| Jan 13 2026 |
20165 |
489.9 |
| Jan 06 2026 |
20165 |
489.9 |
| Dec 30 2025 |
20165 |
489.9 |
| Dec 23 2025 |
20165 |
489.9 |
| Dec 16 2025 |
20165 |
489.9 |
| Dec 09 2025 |
19690 |
489.9 |
| Dec 02 2025 |
19301 |
489.9 |
| Nov 25 2025 |
18549 |
489.9 |
| Nov 18 2025 |
18667 |
489.9 |
| Nov 11 2025 |
17818 |
489.9 |
| Nov 04 2025 |
17859 |
489.9 |
| Oct 28 2025 |
18212 |
489.9 |
| Oct 21 2025 |
18513 |
489.9 |
| Oct 14 2025 |
18921 |
489.9 |
| Oct 07 2025 |
17277 |
447.45 |
| Sep 30 2025 |
17516 |
447.45 |
| Sep 23 2025 |
17887 |
447.45 |
| Sep 16 2025 |
17558 |
447.45 |
| Sep 09 2025 |
17978 |
447.45 |
| Sep 02 2025 |
16506 |
447.45 |
| Aug 26 2025 |
16533 |
447.45 |
| Aug 19 2025 |
16771 |
447.45 |
| Aug 12 2025 |
18155 |
447.45 |
| Aug 05 2025 |
18488 |
447.45 |
| Jul 29 2025 |
18552 |
447.45 |
| Jul 22 2025 |
17967 |
447.45 |
| Jul 15 2025 |
18520 |
447.45 |
| Jul 08 2025 |
18571 |
447.45 |
| Jul 01 2025 |
18483 |
447.45 |
| Jun 24 2025 |
18710 |
447.45 |
| Jun 17 2025 |
19011 |
447.45 |
| Jun 10 2025 |
17284 |
447.45 |
| Jun 03 2025 |
17284 |
447.45 |
| May 27 2025 |
19278 |
447.45 |
| May 20 2025 |
17153 |
447.45 |
| May 13 2025 |
16715 |
447.45 |
| May 06 2025 |
16664 |
447.45 |
| Apr 29 2025 |
15139 |
447.45 |
| Apr 22 2025 |
15736 |
447.45 |
| Apr 15 2025 |
17665 |
447.45 |
| Apr 08 2025 |
17513 |
447.45 |
| Apr 01 2025 |
17267 |
447.45 |
| Mar 25 2025 |
16961 |
447.45 |
| Mar 18 2025 |
14527 |
405 |
| Mar 11 2025 |
15368 |
405 |
| Mar 04 2025 |
13414 |
405 |
| Feb 25 2025 |
13468 |
405 |
| Feb 18 2025 |
13034 |
405 |
| Feb 11 2025 |
12285 |
405 |
| Feb 04 2025 |
10768 |
405 |
| Jan 29 2025 |
10746 |
405 |
| Apr 13 2023 |
7722 |
482.27 |
| Apr 06 2023 |
7766 |
482.27 |
| Mar 30 2023 |
7280 |
482.27 |
| Mar 23 2023 |
7373 |
482.27 |
| Mar 16 2023 |
7275 |
482.27 |
| Mar 09 2023 |
7343 |
482.27 |
| Mar 02 2023 |
7385 |
482.27 |
| Feb 23 2023 |
7463 |
482.27 |
| Feb 16 2023 |
7482 |
482.27 |
| Feb 09 2023 |
7482 |
482.27 |
| Feb 02 2023 |
7412 |
482.27 |
| Jan 26 2023 |
7413 |
482.27 |
| Jan 19 2023 |
7458 |
482.27 |
| Jan 12 2023 |
7471 |
482.27 |
| Jan 05 2023 |
7471 |
482.27 |
| Dec 29 2022 |
7471 |
482.27 |
| Dec 22 2022 |
7471 |
482.27 |
| Dec 15 2022 |
7485 |
482.27 |
| Dec 08 2022 |
7542 |
482.27 |
| Dec 01 2022 |
7575 |
482.27 |
| Nov 24 2022 |
7575 |
482.27 |
| Nov 17 2022 |
7606 |
482.27 |
| Nov 10 2022 |
7705 |
482.27 |
| Nov 03 2022 |
7657 |
482.27 |
| Oct 27 2022 |
7668 |
482.27 |
| Oct 20 2022 |
7711 |
482.27 |
| Oct 13 2022 |
7800 |
482.27 |
| Oct 06 2022 |
7830 |
482.27 |
| Sep 29 2022 |
7768 |
482.27 |
| Sep 22 2022 |
7649 |
482.27 |
| Sep 15 2022 |
7706 |
482.27 |
| Sep 08 2022 |
7501 |
482.27 |
| Sep 01 2022 |
7472 |
482.27 |
| Aug 25 2022 |
7485 |
482.27 |
| Aug 18 2022 |
7491 |
482.27 |
| Aug 11 2022 |
7494 |
482.27 |
| Aug 04 2022 |
7494 |
482.27 |
| Jul 28 2022 |
7509 |
482.27 |
| Jul 21 2022 |
7540 |
482.27 |
| Jul 14 2022 |
7543 |
482.27 |
| Jul 07 2022 |
7587 |
482.27 |
| Jun 30 2022 |
7587 |
482.27 |
| Jun 23 2022 |
7353 |
482.27 |
| Jun 16 2022 |
7374 |
482.27 |
| Jun 09 2022 |
6447 |
482.27 |
| Jun 02 2022 |
6081 |
482.27 |
| May 26 2022 |
5981 |
482.27 |
| May 19 2022 |
5977 |
482.27 |
| May 12 2022 |
5977 |
482.27 |
| May 05 2022 |
5786 |
482.27 |
| Apr 28 2022 |
5786 |
482.27 |
| Apr 21 2022 |
5660 |
482.27 |
| Apr 14 2022 |
5659 |
482.27 |
| Apr 07 2022 |
5659 |
482.27 |
| Mar 31 2022 |
5659 |
482.27 |
| Mar 24 2022 |
5636 |
482.27 |
| Mar 17 2022 |
5635 |
482.27 |
| Mar 10 2022 |
5749 |
482.27 |
| Mar 03 2022 |
5773 |
482.27 |
| Feb 24 2022 |
5820 |
482.27 |
| Feb 17 2022 |
5656 |
482.27 |
| Feb 10 2022 |
5656 |
482.27 |
| Feb 03 2022 |
5698 |
482.27 |
| Jan 27 2022 |
5716 |
482.27 |
| Jan 20 2022 |
5724 |
482.27 |
| Jan 13 2022 |
5724 |
482.27 |
| Jan 06 2022 |
5744 |
482.27 |
| Dec 30 2021 |
5747 |
482.27 |
| Dec 23 2021 |
5747 |
482.27 |
| Dec 16 2021 |
5747 |
482.27 |
| Dec 09 2021 |
5771 |
482.27 |
| Dec 02 2021 |
5805 |
482.27 |
| Nov 25 2021 |
5805 |
482.27 |
| Nov 18 2021 |
5825 |
482.27 |
| Nov 11 2021 |
5861 |
482.27 |
| Nov 04 2021 |
5879 |
482.27 |
| Oct 28 2021 |
9243 |
482.27 |
| Oct 21 2021 |
9248 |
482.27 |
| Oct 14 2021 |
9900 |
482.27 |
| Oct 07 2021 |
10065 |
482.27 |
| Sep 30 2021 |
10109 |
482.27 |
| Sep 23 2021 |
10210 |
482.27 |
| Sep 16 2021 |
9959 |
482.27 |
| Sep 09 2021 |
9945 |
482.27 |
| Sep 02 2021 |
10103 |
482.27 |
| Aug 26 2021 |
9998 |
482.27 |
| Aug 19 2021 |
10154 |
482.27 |
| Aug 12 2021 |
10250 |
482.27 |
| Aug 05 2021 |
10344 |
482.27 |
| Jul 29 2021 |
10424 |
482.27 |
| Jul 22 2021 |
10724 |
482.27 |
| Jul 15 2021 |
10875 |
482.27 |
| Jul 08 2021 |
11053 |
482.27 |
| Jul 01 2021 |
10908 |
482.27 |
| Jun 24 2021 |
10836 |
482.27 |
| Jun 01 2021 |
10977 |
482.27 |
| May 01 2021 |
11339 |
482.27 |
