| Jun 06 2026 |
7305 |
378.72 |
| Jun 02 2026 |
7225 |
378.72 |
| May 26 2026 |
7138 |
378.72 |
| May 19 2026 |
7273 |
378.72 |
| May 12 2026 |
7395 |
378.72 |
| May 05 2026 |
7430 |
378.72 |
| Apr 28 2026 |
7575 |
378.72 |
| Apr 21 2026 |
7602 |
378.72 |
| Apr 14 2026 |
7652 |
378.72 |
| Apr 07 2026 |
7598 |
378.72 |
| Mar 31 2026 |
7616 |
378.72 |
| Mar 24 2026 |
7594 |
378.72 |
| Mar 17 2026 |
7733 |
378.72 |
| Mar 10 2026 |
7626 |
378.72 |
| Mar 03 2026 |
7473 |
378.72 |
| Feb 24 2026 |
7540 |
378.72 |
| Feb 17 2026 |
7531 |
378.72 |
| Feb 10 2026 |
7407 |
378.72 |
| Feb 03 2026 |
7404 |
378.72 |
| Jan 27 2026 |
7379 |
378.72 |
| Jan 20 2026 |
7424 |
378.72 |
| Jan 13 2026 |
7409 |
378.72 |
| Jan 06 2026 |
7417 |
378.72 |
| Dec 30 2025 |
7422 |
378.72 |
| Dec 23 2025 |
7412 |
378.72 |
| Dec 16 2025 |
7420 |
378.72 |
| Dec 09 2025 |
7414 |
378.72 |
| Dec 02 2025 |
7387 |
378.72 |
| Nov 25 2025 |
7400 |
378.72 |
| Nov 18 2025 |
7395 |
378.72 |
| Nov 11 2025 |
7377 |
378.72 |
| Nov 04 2025 |
7375 |
378.72 |
| Oct 28 2025 |
7319 |
378.72 |
| Oct 21 2025 |
7416 |
378.72 |
| Oct 14 2025 |
7522 |
378.72 |
| Oct 07 2025 |
7608 |
378.72 |
| Sep 30 2025 |
7696 |
378.72 |
| Sep 23 2025 |
7728 |
378.72 |
| Sep 16 2025 |
7525 |
378.72 |
| Sep 09 2025 |
7536 |
378.72 |
| Sep 02 2025 |
7659 |
378.72 |
| Aug 26 2025 |
7334 |
378.72 |
| Aug 19 2025 |
7496 |
378.72 |
| Aug 12 2025 |
7541 |
378.72 |
| Aug 05 2025 |
7051 |
378.72 |
| Jul 29 2025 |
7134 |
378.72 |
| Jul 22 2025 |
7170 |
378.72 |
| Jul 15 2025 |
7462 |
378.72 |
| Jul 08 2025 |
7674 |
378.72 |
| Jul 01 2025 |
4531 |
379.14 |
| Jul 01 2025 |
5233 |
379.14 |
| Apr 13 2023 |
7475 |
475 |
| Apr 06 2023 |
7520 |
475 |
| Mar 30 2023 |
7036 |
475 |
| Mar 23 2023 |
7126 |
475 |
| Mar 16 2023 |
7033 |
475 |
| Mar 09 2023 |
7092 |
475 |
| Mar 02 2023 |
7134 |
475 |
| Feb 23 2023 |
7211 |
475 |
| Feb 16 2023 |
7228 |
475 |
| Feb 09 2023 |
7229 |
475 |
| Feb 02 2023 |
7162 |
475 |
| Jan 26 2023 |
7162 |
475 |
| Jan 19 2023 |
7202 |
475 |
| Jan 12 2023 |
7213 |
475 |
| Jan 05 2023 |
7213 |
475 |
| Dec 29 2022 |
7215 |
475 |
| Dec 22 2022 |
7213 |
475 |
| Dec 15 2022 |
7226 |
475 |
| Dec 08 2022 |
7282 |
475 |
| Dec 01 2022 |
7312 |
475 |
| Nov 24 2022 |
7312 |
475 |
| Nov 17 2022 |
7340 |
475 |
| Nov 10 2022 |
7438 |
475 |
| Nov 03 2022 |
7392 |
475 |
| Oct 27 2022 |
7404 |
475 |
| Oct 20 2022 |
7446 |
475 |
| Oct 13 2022 |
7529 |
475 |
| Oct 06 2022 |
7558 |
475 |
| Sep 29 2022 |
7496 |
475 |
| Sep 22 2022 |
7385 |
475 |
| Sep 15 2022 |
7440 |
475 |
| Sep 08 2022 |
7242 |
475 |
| Sep 01 2022 |
7220 |
475 |
| Aug 25 2022 |
7235 |
475 |
| Aug 18 2022 |
7241 |
475 |
| Aug 11 2022 |
7242 |
475 |
| Aug 04 2022 |
7242 |
475 |
| Jul 28 2022 |
7258 |
475 |
| Jul 21 2022 |
7286 |
475 |
| Jul 14 2022 |
7287 |
475 |
| Jul 07 2022 |
7328 |
475 |
| Jun 30 2022 |
7327 |
475 |
| Jun 23 2022 |
7105 |
475 |
| Jun 16 2022 |
7127 |
475 |
| Jun 09 2022 |
6228 |
475 |
| Jun 02 2022 |
5883 |
475 |
| May 26 2022 |
5784 |
475 |
| May 19 2022 |
5780 |
475 |
| May 12 2022 |
5779 |
475 |
| May 05 2022 |
5595 |
475 |
| Apr 28 2022 |
5594 |
475 |
| Apr 21 2022 |
5476 |
475 |
| Apr 14 2022 |
5475 |
475 |
| Apr 07 2022 |
5474 |
475 |
| Mar 31 2022 |
5475 |
475 |
| Mar 24 2022 |
5451 |
475 |
| Mar 17 2022 |
5450 |
475 |
| Mar 10 2022 |
5563 |
475 |
| Mar 03 2022 |
5586 |
475 |
| Feb 24 2022 |
5639 |
475 |
| Feb 17 2022 |
5476 |
475 |
| Feb 10 2022 |
5477 |
475 |
| Feb 03 2022 |
5519 |
475 |
| Jan 27 2022 |
5535 |
475 |
| Jan 20 2022 |
5543 |
475 |
| Jan 13 2022 |
5543 |
475 |
| Jan 06 2022 |
5559 |
475 |
| Dec 30 2021 |
5563 |
475 |
| Dec 23 2021 |
5563 |
475 |
| Dec 16 2021 |
5563 |
475 |
| Dec 09 2021 |
5586 |
475 |
| Dec 02 2021 |
5615 |
475 |
| Nov 25 2021 |
5616 |
475 |
| Nov 18 2021 |
5633 |
475 |
| Nov 11 2021 |
5673 |
475 |
| Nov 04 2021 |
5691 |
475 |
| Oct 28 2021 |
8975 |
475 |
| Oct 21 2021 |
8980 |
475 |
| Oct 14 2021 |
9595 |
475 |
| Oct 07 2021 |
9767 |
475 |
| Sep 30 2021 |
9799 |
475 |
| Sep 23 2021 |
9899 |
475 |
| Sep 16 2021 |
9648 |
475 |
| Sep 09 2021 |
9627 |
475 |
| Sep 02 2021 |
9787 |
475 |
| Aug 26 2021 |
9680 |
475 |
| Aug 19 2021 |
9846 |
475 |
| Aug 12 2021 |
9929 |
475 |
| Aug 05 2021 |
10025 |
475 |
| Jul 29 2021 |
10108 |
475 |
| Jul 22 2021 |
10401 |
475 |
| Jul 15 2021 |
10538 |
475 |
| Jul 08 2021 |
10715 |
475 |
| Jul 01 2021 |
10575 |
475 |
| Jun 24 2021 |
10502 |
475 |
| Jun 01 2021 |
10626 |
475 |
| May 01 2021 |
10986 |
475 |
