| Apr 15 2025 |
10812 |
438.75 |
| Apr 08 2025 |
10467 |
438.75 |
| Apr 01 2025 |
10237 |
438.75 |
| Mar 25 2025 |
10186 |
438.75 |
| Mar 18 2025 |
10265 |
438.75 |
| Mar 11 2025 |
10574 |
438.75 |
| Mar 04 2025 |
10288 |
438.75 |
| Feb 25 2025 |
10267 |
438.75 |
| Feb 18 2025 |
10208 |
438.75 |
| Feb 11 2025 |
9975 |
438.75 |
| Feb 04 2025 |
9883 |
438.75 |
| Jan 29 2025 |
9967 |
438.75 |
| Jan 22 2025 |
9888 |
438.75 |
| Jan 15 2025 |
9908 |
438.75 |
| Jan 08 2025 |
9833 |
438.75 |
| Jan 01 2025 |
9651 |
438.75 |
| Dec 25 2024 |
9650 |
438.75 |
| Dec 18 2024 |
9640 |
438.75 |
| Dec 11 2024 |
9631 |
438.75 |
| Dec 04 2024 |
9616 |
438.75 |
| Nov 27 2024 |
9681 |
438.75 |
| Nov 20 2024 |
9717 |
438.75 |
| Nov 13 2024 |
9759 |
438.75 |
| Nov 06 2024 |
9989 |
438.75 |
| Oct 30 2024 |
9988 |
438.75 |
| Oct 23 2024 |
10025 |
438.75 |
| Oct 16 2024 |
11358 |
438.75 |
| Oct 09 2024 |
11639 |
438.75 |
| Oct 02 2024 |
6847 |
438.75 |
| Sep 25 2024 |
6641 |
438.75 |
| Sep 18 2024 |
6380 |
438.75 |
| Sep 11 2024 |
5805 |
438.75 |
| Sep 04 2024 |
5553 |
438.75 |
| Aug 28 2024 |
5399 |
438.75 |
| Aug 21 2024 |
5417 |
438.75 |
| Aug 14 2024 |
5351 |
438.75 |
| Aug 07 2024 |
5244 |
438.75 |
| Jul 31 2024 |
5275 |
438.75 |
| Jul 24 2024 |
5290 |
438.75 |
| Jul 17 2024 |
5197 |
438.75 |
| Jul 10 2024 |
5228 |
438.75 |
| Apr 13 2023 |
7902 |
487.5 |
| Apr 06 2023 |
7954 |
487.5 |
| Mar 30 2023 |
7459 |
487.5 |
| Mar 23 2023 |
7558 |
487.5 |
| Mar 16 2023 |
7454 |
487.5 |
| Mar 09 2023 |
7525 |
487.5 |
| Mar 02 2023 |
7571 |
487.5 |
| Feb 23 2023 |
7648 |
487.5 |
| Feb 16 2023 |
7676 |
487.5 |
| Feb 09 2023 |
7675 |
487.5 |
| Feb 02 2023 |
7602 |
487.5 |
| Jan 26 2023 |
7596 |
487.5 |
| Jan 19 2023 |
7641 |
487.5 |
| Jan 12 2023 |
7655 |
487.5 |
| Jan 05 2023 |
7655 |
487.5 |
| Dec 29 2022 |
7654 |
487.5 |
| Dec 22 2022 |
7655 |
487.5 |
| Dec 15 2022 |
7669 |
487.5 |
| Dec 08 2022 |
7725 |
487.5 |
| Dec 01 2022 |
7760 |
487.5 |
| Nov 24 2022 |
7760 |
487.5 |
| Nov 17 2022 |
7795 |
487.5 |
| Nov 10 2022 |
7901 |
487.5 |
| Nov 03 2022 |
7849 |
487.5 |
| Oct 27 2022 |
7860 |
487.5 |
| Oct 20 2022 |
7907 |
487.5 |
| Oct 13 2022 |
7999 |
487.5 |
| Oct 06 2022 |
8032 |
487.5 |
| Sep 29 2022 |
7964 |
487.5 |
| Sep 22 2022 |
7845 |
487.5 |
| Sep 15 2022 |
7903 |
487.5 |
| Sep 08 2022 |
7687 |
487.5 |
| Sep 01 2022 |
7661 |
487.5 |
| Aug 25 2022 |
7673 |
487.5 |
| Aug 18 2022 |
7680 |
487.5 |
| Aug 11 2022 |
7682 |
487.5 |
| Aug 04 2022 |
7682 |
487.5 |
| Jul 28 2022 |
7701 |
487.5 |
| Jul 21 2022 |
7733 |
487.5 |
| Jul 14 2022 |
7733 |
487.5 |
| Jul 07 2022 |
7780 |
487.5 |
| Jun 30 2022 |
7778 |
487.5 |
| Jun 23 2022 |
7536 |
487.5 |
| Jun 16 2022 |
7558 |
487.5 |
| Jun 09 2022 |
6616 |
487.5 |
| Jun 02 2022 |
6256 |
487.5 |
| May 26 2022 |
6154 |
487.5 |
| May 19 2022 |
6149 |
487.5 |
| May 12 2022 |
6148 |
487.5 |
| May 05 2022 |
5958 |
487.5 |
| Apr 28 2022 |
5957 |
487.5 |
| Apr 21 2022 |
5830 |
487.5 |
| Apr 14 2022 |
5827 |
487.5 |
| Apr 07 2022 |
5825 |
487.5 |
| Mar 31 2022 |
5825 |
487.5 |
| Mar 24 2022 |
5803 |
487.5 |
| Mar 17 2022 |
5800 |
487.5 |
| Mar 10 2022 |
5912 |
487.5 |
| Mar 03 2022 |
5936 |
487.5 |
| Feb 24 2022 |
5987 |
487.5 |
| Feb 17 2022 |
5817 |
487.5 |
| Feb 10 2022 |
5818 |
487.5 |
| Feb 03 2022 |
5861 |
487.5 |
| Jan 27 2022 |
5880 |
487.5 |
| Jan 20 2022 |
5888 |
487.5 |
| Jan 13 2022 |
5888 |
487.5 |
| Jan 06 2022 |
5909 |
487.5 |
| Dec 30 2021 |
5913 |
487.5 |
| Dec 23 2021 |
5913 |
487.5 |
| Dec 16 2021 |
5913 |
487.5 |
| Dec 09 2021 |
5938 |
487.5 |
| Dec 02 2021 |
5972 |
487.5 |
| Nov 25 2021 |
5972 |
487.5 |
| Nov 18 2021 |
5990 |
487.5 |
| Nov 11 2021 |
6030 |
487.5 |
| Nov 04 2021 |
6049 |
487.5 |
| Oct 28 2021 |
9476 |
487.5 |
| Oct 21 2021 |
9484 |
487.5 |
| Oct 14 2021 |
10164 |
487.5 |
| Oct 07 2021 |
10328 |
487.5 |
| Sep 30 2021 |
10380 |
487.5 |
| Sep 23 2021 |
10482 |
487.5 |
| Sep 16 2021 |
10221 |
487.5 |
| Sep 09 2021 |
10222 |
487.5 |
| Sep 02 2021 |
10389 |
487.5 |
| Aug 26 2021 |
10280 |
487.5 |
| Aug 19 2021 |
10424 |
487.5 |
| Aug 12 2021 |
10521 |
487.5 |
| Aug 05 2021 |
10616 |
487.5 |
| Jul 29 2021 |
10697 |
487.5 |
| Jul 22 2021 |
11003 |
487.5 |
| Jul 15 2021 |
11152 |
487.5 |
| Jul 08 2021 |
11333 |
487.5 |
| Jul 01 2021 |
11182 |
487.5 |
| Jun 24 2021 |
11108 |
487.5 |
| Jun 01 2021 |
11244 |
487.5 |
| May 01 2021 |
11623 |
487.5 |
