| Jun 06 2026 |
5144 |
515.79 |
| Jun 06 2026 |
3791 |
290.94 |
| Jun 06 2026 |
7474 |
515.79 |
| Jun 02 2026 |
5080 |
515.79 |
| Jun 02 2026 |
3801 |
290.94 |
| Jun 02 2026 |
7366 |
515.79 |
| May 26 2026 |
5138 |
515.79 |
| May 26 2026 |
3801 |
290.94 |
| May 26 2026 |
7362 |
515.79 |
| May 19 2026 |
5588 |
515.79 |
| May 19 2026 |
3839 |
290.94 |
| May 19 2026 |
7807 |
515.79 |
| May 12 2026 |
5838 |
515.79 |
| May 12 2026 |
3876 |
290.94 |
| May 12 2026 |
8082 |
515.79 |
| May 05 2026 |
5987 |
515.79 |
| May 05 2026 |
3907 |
290.94 |
| May 05 2026 |
7844 |
515.79 |
| Apr 28 2026 |
6041 |
515.79 |
| Apr 28 2026 |
4156 |
317.83 |
| Apr 28 2026 |
7824 |
515.79 |
| Apr 21 2026 |
6186 |
515.79 |
| Apr 21 2026 |
4118 |
304.74 |
| Apr 21 2026 |
7780 |
515.79 |
| Apr 14 2026 |
6374 |
515.79 |
| Apr 14 2026 |
4020 |
304.74 |
| Apr 14 2026 |
7782 |
515.79 |
| Apr 07 2026 |
6439 |
515.79 |
| Apr 07 2026 |
3879 |
292.98 |
| Apr 07 2026 |
7773 |
515.79 |
| Mar 31 2026 |
6375 |
515.79 |
| Mar 31 2026 |
3963 |
292.98 |
| Mar 31 2026 |
7636 |
515.79 |
| Mar 24 2026 |
6471 |
515.79 |
| Mar 24 2026 |
3934 |
292.98 |
| Mar 24 2026 |
7611 |
515.79 |
| Mar 17 2026 |
6470 |
515.79 |
| Mar 17 2026 |
3923 |
292.32 |
| Mar 17 2026 |
7625 |
515.79 |
| Mar 10 2026 |
6444 |
515.79 |
| Mar 10 2026 |
3988 |
296.89 |
| Mar 10 2026 |
7505 |
515.79 |
| Mar 03 2026 |
6415 |
515.79 |
| Mar 03 2026 |
3925 |
292.26 |
| Mar 03 2026 |
7472 |
515.79 |
| Feb 24 2026 |
6289 |
515.79 |
| Feb 24 2026 |
3941 |
292.26 |
| Feb 24 2026 |
7489 |
515.79 |
| Feb 17 2026 |
6204 |
515.79 |
| Feb 17 2026 |
3926 |
292.26 |
| Feb 17 2026 |
7310 |
515.79 |
| Feb 10 2026 |
6360 |
515.79 |
| Feb 10 2026 |
3926 |
292.26 |
| Feb 10 2026 |
7385 |
515.79 |
| Feb 03 2026 |
6365 |
515.79 |
| Feb 03 2026 |
3938 |
292.26 |
| Feb 03 2026 |
7402 |
515.79 |
| Jan 27 2026 |
6427 |
515.79 |
| Jan 27 2026 |
3958 |
292.26 |
| Jan 27 2026 |
7421 |
515.79 |
| Jan 20 2026 |
6467 |
515.79 |
| Jan 20 2026 |
3954 |
292.26 |
| Jan 20 2026 |
7419 |
515.79 |
| Jan 13 2026 |
6468 |
515.79 |
| Jan 13 2026 |
3958 |
292.26 |
| Jan 13 2026 |
7419 |
515.79 |
| Jan 06 2026 |
6468 |
515.79 |
| Jan 06 2026 |
3961 |
292.26 |
| Jan 06 2026 |
7413 |
515.79 |
| Dec 30 2025 |
6468 |
515.79 |
| Dec 30 2025 |
3964 |
292.26 |
| Dec 30 2025 |
7413 |
515.79 |
| Dec 23 2025 |
6444 |
515.79 |
| Dec 23 2025 |
3961 |
292.26 |
| Dec 23 2025 |
7392 |
515.79 |
| Dec 16 2025 |
6477 |
515.79 |
| Dec 16 2025 |
3965 |
292.26 |
| Dec 16 2025 |
7424 |
515.79 |
| Dec 09 2025 |
6477 |
515.79 |
| Dec 09 2025 |
3964 |
292.26 |
| Dec 09 2025 |
7439 |
515.79 |
| Dec 02 2025 |
6477 |
515.79 |
| Dec 02 2025 |
3965 |
292.26 |
| Dec 02 2025 |
7441 |
515.79 |
| Nov 25 2025 |
6477 |
515.79 |
| Nov 25 2025 |
3959 |
292.26 |
| Nov 25 2025 |
7441 |
515.79 |
| Nov 18 2025 |
6477 |
515.79 |
| Nov 18 2025 |
3962 |
292.26 |
| Nov 18 2025 |
7441 |
515.79 |
| Nov 11 2025 |
6477 |
515.79 |
| Nov 11 2025 |
3977 |
292.26 |
| Nov 11 2025 |
7419 |
515.79 |
| Nov 04 2025 |
6477 |
515.79 |
| Nov 04 2025 |
3979 |
292.26 |
| Nov 04 2025 |
7419 |
515.79 |
| Oct 28 2025 |
6524 |
515.79 |
| Oct 28 2025 |
3970 |
292.26 |
| Oct 28 2025 |
7461 |
515.79 |
| Oct 21 2025 |
6721 |
515.79 |
| Oct 21 2025 |
3963 |
292.26 |
| Oct 21 2025 |
7744 |
515.79 |
| Oct 14 2025 |
6721 |
515.79 |
| Oct 14 2025 |
3940 |
292.26 |
| Oct 14 2025 |
7701 |
515.79 |
| Oct 07 2025 |
6455 |
515.79 |
| Oct 07 2025 |
3944 |
292.26 |
| Oct 07 2025 |
7468 |
515.79 |
| Sep 30 2025 |
6463 |
515.79 |
| Sep 30 2025 |
3924 |
292.26 |
| Sep 30 2025 |
7500 |
515.79 |
| Sep 23 2025 |
3931 |
292.26 |
| Sep 16 2025 |
3951 |
292.26 |
| Sep 09 2025 |
3931 |
292.26 |
| Sep 02 2025 |
3966 |
292.26 |
| Aug 26 2025 |
3695 |
292.26 |
| Aug 19 2025 |
3695 |
292.26 |
| Aug 12 2025 |
3609 |
292.26 |
| Aug 05 2025 |
3337 |
292.26 |
| Jul 29 2025 |
3340 |
292.26 |
| Jul 22 2025 |
3344 |
292.26 |
| Jul 15 2025 |
3435 |
292.26 |
| Jul 08 2025 |
3525 |
292.26 |
| Jul 01 2025 |
3537 |
292.26 |
| Jun 24 2025 |
3497 |
292.26 |
| Jun 17 2025 |
3490 |
292.26 |
| Jun 10 2025 |
3477 |
292.26 |
| Jun 03 2025 |
3505 |
292.26 |
| May 27 2025 |
3478 |
292.26 |
| May 20 2025 |
3484 |
292.26 |
| May 13 2025 |
3361 |
279.49 |
| May 06 2025 |
3267 |
279.49 |
| Apr 29 2025 |
3351 |
279.49 |
| Apr 22 2025 |
3338 |
281.65 |
| Apr 15 2025 |
3368 |
281.65 |
| Apr 08 2025 |
3285 |
281.65 |
| Apr 01 2025 |
3265 |
281.65 |
| Mar 25 2025 |
3271 |
281.65 |
| Mar 18 2025 |
4039 |
351.81 |
| Mar 11 2025 |
3985 |
351.81 |
| Mar 04 2025 |
4373 |
373.35 |
| Feb 25 2025 |
4349 |
373.35 |
| Feb 18 2025 |
4337 |
373.35 |
| Feb 11 2025 |
4399 |
373.35 |
| Feb 04 2025 |
4391 |
373.35 |
| Jan 29 2025 |
4414 |
373.35 |
| Jan 22 2025 |
4426 |
373.35 |
| Jan 15 2025 |
3941 |
349.04 |
| Jan 08 2025 |
3942 |
349.04 |
| Jan 01 2025 |
3932 |
349.04 |
| Dec 25 2024 |
3932 |
349.04 |
| Dec 18 2024 |
3926 |
349.04 |
| Dec 11 2024 |
3915 |
349.04 |
| Dec 04 2024 |
3915 |
349.04 |
| Nov 27 2024 |
3904 |
349.04 |
| Nov 20 2024 |
3878 |
349.04 |
| Nov 13 2024 |
3865 |
349.04 |
| Nov 06 2024 |
3770 |
349.04 |
| Oct 30 2024 |
3757 |
349.04 |
| Oct 23 2024 |
3763 |
349.04 |
| Oct 16 2024 |
3825 |
349.04 |
| Oct 09 2024 |
3834 |
349.04 |
| Oct 02 2024 |
905 |
349.04 |
| Sep 25 2024 |
1020 |
349.04 |
| Sep 18 2024 |
1065 |
349.1 |
| Sep 11 2024 |
1065 |
349.1 |
| Sep 04 2024 |
1111 |
349.1 |
| Aug 28 2024 |
1148 |
349.1 |
| Aug 21 2024 |
1195 |
349.1 |
| Aug 14 2024 |
1207 |
349.1 |
| Aug 07 2024 |
1206 |
349.1 |
| Jul 31 2024 |
1222 |
349.1 |
| Jul 24 2024 |
2287 |
393.27 |
| Jul 17 2024 |
2305 |
393.27 |
| Jul 10 2024 |
2251 |
393.27 |
| Jul 03 2024 |
2258 |
393.27 |
| Jun 26 2024 |
2182 |
393.27 |
| Jun 19 2024 |
839 |
332.37 |
| Jun 12 2024 |
1584 |
370.17 |
| Jun 05 2024 |
1533 |
370.17 |
| May 29 2024 |
1533 |
370.17 |
| May 22 2024 |
3091 |
443.71 |
| May 15 2024 |
3916 |
480.4 |
| May 08 2024 |
3965 |
480.4 |
| May 01 2024 |
3168 |
433.9 |
| Apr 24 2024 |
2635 |
374.07 |
| Apr 17 2024 |
2718 |
374.07 |
| Apr 10 2024 |
2682 |
374.07 |
| Apr 03 2024 |
2670 |
374.07 |
| Mar 27 2024 |
2640 |
374.07 |
| Mar 21 2024 |
2643 |
374.07 |
| Mar 14 2024 |
2636 |
374.07 |
| Mar 07 2024 |
2648 |
374.07 |
| Feb 29 2024 |
2653 |
374.07 |
| Feb 22 2024 |
2656 |
374.07 |
| Feb 15 2024 |
2683 |
374.07 |
| Feb 08 2024 |
2691 |
374.07 |
| Feb 01 2024 |
4656 |
435.07 |
| Jan 25 2024 |
4670 |
435.07 |
| Jan 18 2024 |
4699 |
435.07 |
| Jan 11 2024 |
4721 |
435.07 |
| Jan 04 2024 |
4721 |
435.07 |
| Dec 28 2023 |
4683 |
435.07 |
| Dec 21 2023 |
4683 |
435.07 |
| Dec 14 2023 |
4683 |
435.07 |
| Dec 07 2023 |
4655 |
435.07 |
| Nov 30 2023 |
4026 |
435.07 |
| Nov 23 2023 |
3962 |
435.07 |
| Nov 16 2023 |
3324 |
435.07 |
| Nov 09 2023 |
3166 |
435.07 |
| Nov 02 2023 |
3128 |
435.07 |
| Oct 26 2023 |
1226 |
323.61 |
| Oct 19 2023 |
1224 |
323.61 |
| Oct 12 2023 |
1237 |
323.61 |
| Oct 05 2023 |
1229 |
323.61 |
| Sep 28 2023 |
1225 |
323.61 |
| Sep 21 2023 |
1220 |
323.61 |
| Sep 14 2023 |
1241 |
323.61 |
| Sep 07 2023 |
1235 |
323.61 |
| Aug 31 2023 |
1232 |
323.61 |
| Aug 24 2023 |
1235 |
323.61 |
| Aug 17 2023 |
1250 |
323.61 |
| Aug 10 2023 |
1251 |
323.61 |
| Aug 03 2023 |
1254 |
323.61 |
| Jul 27 2023 |
1260 |
323.61 |
| Jul 20 2023 |
1219 |
323.61 |
| Jul 13 2023 |
1227 |
323.61 |
| Jul 06 2023 |
1193 |
323.61 |
| Jun 29 2023 |
1113 |
323.61 |
| Jun 22 2023 |
2490 |
336.67 |
| Jun 15 2023 |
2481 |
336.67 |
| Jun 08 2023 |
2525 |
336.67 |
| Jun 01 2023 |
2511 |
336.67 |
| May 25 2023 |
1513 |
303.33 |
| May 18 2023 |
1517 |
303.33 |
| May 11 2023 |
1594 |
303.33 |
| May 04 2023 |
1592 |
303.33 |
