| Jun 06 2026 |
7039 |
368.53 |
| Jun 02 2026 |
6962 |
368.53 |
| May 26 2026 |
6508 |
354.19 |
| May 19 2026 |
6616 |
354.19 |
| May 12 2026 |
6694 |
354.19 |
| May 05 2026 |
6725 |
354.19 |
| Apr 28 2026 |
6830 |
354.19 |
| Apr 21 2026 |
4475 |
356.39 |
| Apr 14 2026 |
4375 |
356.39 |
| Apr 07 2026 |
4337 |
356.39 |
| Mar 31 2026 |
4445 |
356.39 |
| Mar 24 2026 |
4421 |
356.39 |
| Mar 17 2026 |
6875 |
350.32 |
| Mar 10 2026 |
6779 |
350.32 |
| Mar 03 2026 |
6622 |
350.32 |
| Feb 24 2026 |
6679 |
350.32 |
| Feb 17 2026 |
6659 |
350.32 |
| Feb 10 2026 |
6535 |
350.32 |
| Feb 03 2026 |
6533 |
350.32 |
| Jan 27 2026 |
6496 |
350.32 |
| Jan 20 2026 |
6533 |
350.32 |
| Jan 13 2026 |
6512 |
350.32 |
| Jan 06 2026 |
6520 |
350.32 |
| Dec 30 2025 |
6523 |
350.32 |
| Dec 23 2025 |
6513 |
350.32 |
| Dec 16 2025 |
6521 |
350.32 |
| Dec 09 2025 |
6515 |
350.32 |
| Dec 02 2025 |
6479 |
350.32 |
| Nov 25 2025 |
6510 |
350.32 |
| Nov 18 2025 |
6508 |
350.32 |
| Nov 11 2025 |
6492 |
350.32 |
| Nov 04 2025 |
6510 |
350.32 |
| Oct 28 2025 |
6461 |
350.32 |
| Oct 21 2025 |
6515 |
350.32 |
| Oct 14 2025 |
6609 |
350.32 |
| Oct 07 2025 |
6662 |
350.32 |
| Sep 30 2025 |
6760 |
350.32 |
| Sep 23 2025 |
6806 |
350.32 |
| Sep 16 2025 |
6706 |
350.32 |
| Sep 09 2025 |
6732 |
350.32 |
| Sep 02 2025 |
4579 |
345.82 |
| Aug 26 2025 |
4316 |
345.82 |
| Aug 19 2025 |
4322 |
345.82 |
| Aug 12 2025 |
4241 |
345.82 |
| Aug 05 2025 |
3966 |
345.82 |
| Jul 29 2025 |
3970 |
345.82 |
| Jul 22 2025 |
3977 |
345.82 |
| Jul 15 2025 |
4073 |
345.82 |
| Jul 08 2025 |
4153 |
345.82 |
| Jul 01 2025 |
4154 |
345.82 |
| Jun 24 2025 |
4100 |
345.82 |
| Jun 17 2025 |
4099 |
345.82 |
| Jun 10 2025 |
4102 |
345.82 |
| Jun 03 2025 |
6583 |
348.81 |
| May 27 2025 |
6624 |
348.81 |
| May 20 2025 |
6848 |
348.81 |
| May 13 2025 |
6926 |
348.81 |
| May 06 2025 |
7015 |
348.81 |
| Apr 29 2025 |
6753 |
336.82 |
| Apr 22 2025 |
6943 |
336.82 |
| Apr 15 2025 |
7508 |
358.41 |
| Apr 08 2025 |
7143 |
358.41 |
| Apr 01 2025 |
7010 |
358.41 |
| Mar 25 2025 |
6955 |
358.41 |
| Mar 18 2025 |
6966 |
358.41 |
| Mar 11 2025 |
7153 |
358.41 |
| Mar 04 2025 |
6907 |
358.41 |
| Feb 25 2025 |
6924 |
358.41 |
| Feb 18 2025 |
6876 |
358.41 |
| Feb 11 2025 |
6767 |
358.41 |
| Feb 04 2025 |
6687 |
358.41 |
| Jan 29 2025 |
6721 |
358.41 |
| Jan 22 2025 |
6680 |
358.41 |
| Jan 15 2025 |
6685 |
358.41 |
| Jan 08 2025 |
6628 |
358.41 |
| Jan 01 2025 |
6595 |
358.41 |
| Dec 25 2024 |
6594 |
358.41 |
| Dec 18 2024 |
6584 |
358.41 |
| Dec 11 2024 |
6584 |
358.41 |
| Dec 04 2024 |
6578 |
358.41 |
| Nov 27 2024 |
6601 |
358.41 |
| Nov 20 2024 |
6624 |
358.41 |
| Nov 13 2024 |
6673 |
358.41 |
| Nov 06 2024 |
6760 |
358.41 |
| Oct 30 2024 |
6754 |
358.41 |
| Oct 23 2024 |
6808 |
358.41 |
| Oct 16 2024 |
3871 |
352.27 |
| Oct 09 2024 |
3878 |
352.27 |
| Oct 02 2024 |
907 |
349.21 |
| Sep 25 2024 |
1022 |
349.21 |
| Sep 18 2024 |
1051 |
348 |
| Sep 11 2024 |
1049 |
348 |
| Sep 04 2024 |
1088 |
348 |
| Aug 28 2024 |
1121 |
348 |
| Aug 21 2024 |
1166 |
348 |
| Aug 14 2024 |
1176 |
348 |
| Aug 07 2024 |
1175 |
348 |
| Jul 31 2024 |
1191 |
348 |
| Jul 24 2024 |
1138 |
348 |
| Jul 17 2024 |
1147 |
348 |
| Jul 10 2024 |
948 |
340 |
| Jul 03 2024 |
948 |
340 |
| Jun 26 2024 |
901 |
340 |
| Jun 19 2024 |
952 |
340 |
| Jun 12 2024 |
936 |
340 |
| Jun 05 2024 |
944 |
340 |
| May 29 2024 |
948 |
340 |
| May 22 2024 |
897 |
340 |
| May 15 2024 |
925 |
340 |
| May 08 2024 |
906 |
340 |
| May 01 2024 |
921 |
340 |
| Apr 24 2024 |
1691 |
340 |
| Apr 17 2024 |
1764 |
340 |
| Apr 10 2024 |
1772 |
340 |
| Apr 03 2024 |
1782 |
340 |
| Mar 27 2024 |
1758 |
340 |
| Mar 21 2024 |
1766 |
340 |
| Mar 14 2024 |
1758 |
340 |
| Mar 07 2024 |
1764 |
340 |
| Feb 29 2024 |
1769 |
340 |
| Feb 22 2024 |
1773 |
340 |
| Feb 15 2024 |
1789 |
340 |
| Feb 08 2024 |
1792 |
340 |
| Feb 01 2024 |
1796 |
340 |
| Jan 25 2024 |
1802 |
340 |
| Jan 18 2024 |
1804 |
340 |
| Jan 11 2024 |
1808 |
340 |
| Jan 04 2024 |
1808 |
340 |
| Dec 28 2023 |
1808 |
340 |
| Dec 21 2023 |
1808 |
340 |
| Dec 14 2023 |
1808 |
340 |
| Dec 07 2023 |
1795 |
340 |
| Nov 30 2023 |
1699 |
340 |
| Nov 23 2023 |
1667 |
340 |
| Nov 16 2023 |
1525 |
340 |
| Nov 09 2023 |
1438 |
340 |
| Nov 02 2023 |
1431 |
340 |
