| May 12 2026 |
11250 |
541.48 |
| May 05 2026 |
11504 |
541.48 |
| Apr 28 2026 |
11777 |
541.48 |
| Apr 21 2026 |
11812 |
541.48 |
| Apr 14 2026 |
11840 |
541.48 |
| Apr 07 2026 |
10519 |
484.24 |
| Mar 31 2026 |
10534 |
484.24 |
| Mar 24 2026 |
10600 |
484.24 |
| Mar 17 2026 |
5423 |
455.74 |
| Mar 10 2026 |
5483 |
455.74 |
| Mar 03 2026 |
5496 |
455.74 |
| Feb 24 2026 |
5554 |
455.74 |
| Feb 17 2026 |
5562 |
455.74 |
| Feb 10 2026 |
5568 |
455.74 |
| Feb 03 2026 |
5578 |
455.74 |
| Jan 27 2026 |
5615 |
455.74 |
| Jan 20 2026 |
5610 |
455.74 |
| Jan 13 2026 |
5620 |
455.74 |
| Jan 06 2026 |
5622 |
455.74 |
| Dec 30 2025 |
5632 |
455.74 |
| Dec 23 2025 |
5629 |
455.74 |
| Dec 16 2025 |
5633 |
455.74 |
| Dec 09 2025 |
5632 |
455.74 |
| Dec 02 2025 |
5632 |
455.74 |
| Nov 25 2025 |
5611 |
455.74 |
| Nov 18 2025 |
5623 |
455.74 |
| Nov 11 2025 |
5637 |
455.74 |
| Nov 04 2025 |
5669 |
455.74 |
| Oct 28 2025 |
5736 |
455.74 |
| Oct 21 2025 |
5783 |
455.74 |
| Oct 14 2025 |
5833 |
455.74 |
| Oct 07 2025 |
5762 |
455.74 |
| Sep 30 2025 |
5936 |
455.74 |
| Sep 23 2025 |
6003 |
455.74 |
| Sep 16 2025 |
6304 |
455.74 |
| Sep 09 2025 |
6272 |
455.74 |
| Sep 02 2025 |
6791 |
460.92 |
| Aug 26 2025 |
6531 |
460.92 |
| Aug 19 2025 |
6798 |
460.92 |
| Aug 12 2025 |
6720 |
460.92 |
| Aug 05 2025 |
6442 |
460.92 |
| Jul 29 2025 |
6434 |
460.92 |
| Jul 22 2025 |
6443 |
460.92 |
| Jul 15 2025 |
6919 |
481.02 |
| Jul 08 2025 |
6790 |
481.02 |
| Jul 01 2025 |
6758 |
481.02 |
| Jun 24 2025 |
6682 |
481.02 |
| Jun 17 2025 |
6710 |
481.02 |
| Jun 10 2025 |
6706 |
481.02 |
| Jun 03 2025 |
6587 |
481.02 |
| May 27 2025 |
6283 |
458.15 |
| May 20 2025 |
6325 |
462.14 |
| May 13 2025 |
6483 |
462.14 |
| May 06 2025 |
6472 |
462.14 |
| Apr 29 2025 |
6616 |
462.14 |
| Apr 22 2025 |
6671 |
462.14 |
| Apr 15 2025 |
7350 |
489.19 |
| Apr 08 2025 |
7272 |
489.19 |
| Apr 01 2025 |
7184 |
489.19 |
| Mar 25 2025 |
7807 |
526.44 |
| Mar 18 2025 |
7810 |
526.44 |
| Mar 11 2025 |
7750 |
526.44 |
| Mar 04 2025 |
7698 |
526.44 |
| Feb 25 2025 |
7640 |
526.44 |
| Feb 18 2025 |
7622 |
526.44 |
| Feb 11 2025 |
7820 |
526.44 |
| Feb 04 2025 |
7810 |
526.44 |
| Jan 29 2025 |
7816 |
526.44 |
| Jan 22 2025 |
7826 |
526.44 |
| Jan 15 2025 |
7843 |
526.44 |
| Jan 08 2025 |
7844 |
526.44 |
| Jan 01 2025 |
7829 |
526.44 |
| Dec 25 2024 |
7829 |
526.44 |
| Dec 18 2024 |
7823 |
526.44 |
| Dec 11 2024 |
7810 |
526.44 |
| Dec 04 2024 |
7810 |
526.44 |
| Nov 27 2024 |
7723 |
526.44 |
| Nov 20 2024 |
7420 |
526.44 |
| Nov 13 2024 |
7384 |
526.44 |
| Nov 06 2024 |
6240 |
526.44 |
| Oct 30 2024 |
6195 |
526.44 |
| Oct 23 2024 |
6202 |
526.44 |
| Oct 16 2024 |
6383 |
526.44 |
| Oct 09 2024 |
6240 |
526.44 |
| Oct 02 2024 |
3245 |
526.44 |
| Sep 25 2024 |
3550 |
526.44 |
| Sep 18 2024 |
3836 |
526.44 |
| Sep 11 2024 |
4285 |
553.9 |
| Sep 04 2024 |
4305 |
515.15 |
| Aug 28 2024 |
4564 |
515.15 |
| Aug 21 2024 |
5131 |
515.15 |
| Aug 14 2024 |
5214 |
515.15 |
| Aug 07 2024 |
5211 |
515.15 |
| Jul 31 2024 |
5244 |
515.15 |
| Jul 24 2024 |
4904 |
503.58 |
| Jul 17 2024 |
4931 |
503.58 |
| Jul 10 2024 |
4844 |
503.58 |
| Jul 03 2024 |
4842 |
503.58 |
| Jun 26 2024 |
4722 |
503.58 |
| Jun 19 2024 |
4745 |
503.58 |
| Jun 12 2024 |
4967 |
522.42 |
| Jun 05 2024 |
6852 |
502.5 |
| May 29 2024 |
4384 |
544.44 |
| May 22 2024 |
7266 |
524.17 |
| May 15 2024 |
7183 |
524.17 |
| May 08 2024 |
6778 |
524.17 |
| May 01 2024 |
4883 |
560.69 |
| Apr 24 2024 |
7633 |
606.75 |
| Apr 17 2024 |
7783 |
606.75 |
| Apr 10 2024 |
7583 |
606.75 |
| Apr 03 2024 |
7467 |
606.75 |
| Mar 27 2024 |
7445 |
606.75 |
| Mar 21 2024 |
7490 |
606.75 |
| Mar 14 2024 |
7465 |
606.75 |
| Mar 07 2024 |
7603 |
606.75 |
| Feb 29 2024 |
7614 |
606.75 |
| Feb 22 2024 |
7623 |
606.75 |
| Feb 15 2024 |
7690 |
606.75 |
| Feb 08 2024 |
7737 |
606.75 |
| Feb 01 2024 |
7751 |
606.75 |
| Jan 25 2024 |
7759 |
606.75 |
| Jan 18 2024 |
7918 |
606.75 |
| Jan 11 2024 |
7949 |
606.75 |
| Jan 04 2024 |
7949 |
606.75 |
| Dec 28 2023 |
7877 |
606.75 |
| Dec 21 2023 |
7877 |
606.75 |
| Dec 14 2023 |
7877 |
606.75 |
| Dec 07 2023 |
7832 |
606.75 |
| Nov 30 2023 |
8088 |
681.75 |
| Nov 23 2023 |
7944 |
681.75 |
| Nov 16 2023 |
6324 |
681.75 |
| Nov 09 2023 |
5903 |
681.75 |
| Nov 02 2023 |
5871 |
681.75 |
| Oct 26 2023 |
5431 |
681.75 |
| Oct 19 2023 |
5448 |
681.75 |
| Oct 12 2023 |
5472 |
681.75 |
| Oct 05 2023 |
5447 |
681.75 |
| Sep 28 2023 |
5304 |
681.75 |
| Sep 21 2023 |
5247 |
681.75 |
| Sep 14 2023 |
5289 |
681.75 |
| Sep 07 2023 |
5272 |
681.75 |
| Aug 31 2023 |
5277 |
681.75 |
| Aug 24 2023 |
5317 |
681.75 |
| Aug 17 2023 |
5361 |
681.75 |
| Aug 10 2023 |
5370 |
681.75 |
| Aug 03 2023 |
5375 |
681.75 |
| Jul 27 2023 |
5401 |
681.75 |
| Jul 20 2023 |
4969 |
671.35 |
| Jul 13 2023 |
5007 |
671.35 |
| Jul 06 2023 |
4488 |
671.35 |
| Jun 29 2023 |
4351 |
671.35 |
| Jun 22 2023 |
4405 |
671.35 |
| Jun 15 2023 |
3826 |
685.69 |
| Jun 08 2023 |
11886 |
714.38 |
| Jun 01 2023 |
11804 |
714.38 |
| May 25 2023 |
10862 |
714.38 |
| May 18 2023 |
10878 |
714.38 |
| May 11 2023 |
11738 |
795 |
| May 04 2023 |
11316 |
795 |
| Apr 27 2023 |
11755 |
795 |
| Apr 20 2023 |
10675 |
700 |
| Apr 13 2023 |
10772 |
700 |
| Apr 06 2023 |
10872 |
700 |
| Mar 30 2023 |
10221 |
700 |
| Mar 23 2023 |
10367 |
700 |
| Mar 16 2023 |
10106 |
700 |
| Mar 09 2023 |
10198 |
700 |
| Mar 02 2023 |
10251 |
700 |
| Feb 23 2023 |
10364 |
700 |
| Feb 16 2023 |
10352 |
700 |
| Feb 09 2023 |
10352 |
700 |
| Feb 02 2023 |
10265 |
700 |
| Jan 26 2023 |
10272 |
700 |
| Jan 19 2023 |
10337 |
700 |
| Jan 12 2023 |
10376 |
700 |
| Jan 05 2023 |
10376 |
700 |
| Dec 29 2022 |
10376 |
700 |
| Dec 22 2022 |
10376 |
700 |
| Dec 15 2022 |
10397 |
700 |
| Dec 08 2022 |
10491 |
700 |
| Dec 01 2022 |
10537 |
700 |
| Nov 24 2022 |
10537 |
700 |
| Nov 17 2022 |
10585 |
700 |
| Nov 10 2022 |
10742 |
700 |
| Nov 03 2022 |
10673 |
700 |
| Oct 27 2022 |
10686 |
700 |
| Oct 20 2022 |
10766 |
700 |
| Oct 13 2022 |
11048 |
700 |
| Oct 06 2022 |
11135 |
700 |
| Sep 29 2022 |
11005 |
700 |
| Sep 22 2022 |
10884 |
700 |
| Sep 15 2022 |
10945 |
700 |
| Sep 08 2022 |
10618 |
700 |
| Sep 01 2022 |
10591 |
700 |
| Aug 25 2022 |
10589 |
700 |
| Aug 18 2022 |
10596 |
700 |
| Aug 11 2022 |
10598 |
700 |
| Aug 04 2022 |
10598 |
700 |
| Jul 28 2022 |
10619 |
700 |
| Jul 21 2022 |
10671 |
700 |
| Jul 14 2022 |
10679 |
700 |
| Jul 07 2022 |
10715 |
700 |
| Jun 30 2022 |
10714 |
700 |
| Jun 23 2022 |
10403 |
700 |
| Jun 16 2022 |
10449 |
700 |
| Jun 09 2022 |
9146 |
700 |
| Jun 02 2022 |
8585 |
700 |
| May 26 2022 |
8479 |
700 |
| May 19 2022 |
8470 |
700 |
| May 12 2022 |
8473 |
700 |
| May 05 2022 |
8275 |
700 |
| Apr 28 2022 |
8275 |
700 |
| Apr 21 2022 |
8109 |
700 |
| Apr 14 2022 |
8088 |
700 |
| Apr 07 2022 |
8088 |
700 |
| Mar 31 2022 |
8088 |
700 |
| Mar 24 2022 |
8105 |
700 |
| Mar 17 2022 |
8102 |
700 |
| Mar 10 2022 |
8232 |
700 |
| Mar 03 2022 |
8273 |
700 |
| Feb 24 2022 |
8349 |
700 |
| Feb 17 2022 |
8144 |
700 |
| Feb 10 2022 |
8144 |
700 |
| Feb 03 2022 |
8195 |
700 |
| Jan 27 2022 |
8222 |
700 |
| Jan 20 2022 |
8232 |
700 |
| Jan 13 2022 |
8234 |
700 |
| Jan 06 2022 |
8272 |
700 |
| Dec 30 2021 |
8274 |
700 |
| Dec 23 2021 |
8274 |
700 |
| Dec 16 2021 |
8274 |
700 |
| Dec 09 2021 |
8321 |
700 |
| Dec 02 2021 |
8363 |
700 |
| Nov 25 2021 |
8363 |
700 |
| Nov 18 2021 |
8396 |
700 |
| Nov 11 2021 |
8468 |
700 |
| Nov 04 2021 |
8491 |
700 |
| Oct 28 2021 |
12967 |
700 |
| Oct 21 2021 |
12984 |
700 |
| Oct 14 2021 |
14514 |
700 |
| Oct 07 2021 |
14802 |
700 |
| Sep 30 2021 |
14984 |
700 |
| Sep 23 2021 |
15156 |
700 |
| Sep 16 2021 |
14878 |
700 |
| Sep 09 2021 |
14996 |
700 |
| Sep 02 2021 |
15099 |
700 |
| Aug 26 2021 |
15057 |
700 |
| Aug 19 2021 |
14891 |
700 |
| Aug 12 2021 |
14810 |
700 |
| Aug 05 2021 |
14935 |
700 |
| Jul 29 2021 |
15034 |
700 |
| Jul 22 2021 |
15414 |
700 |
| Jul 15 2021 |
15614 |
700 |
| Jul 08 2021 |
15813 |
700 |
| Jul 01 2021 |
15434 |
700 |
| Jun 24 2021 |
15373 |
700 |
| Jun 01 2021 |
15556 |
700 |
| May 01 2021 |
15995 |
700 |
