| Feb 24 2026 |
12887 |
597.48 |
| Feb 17 2026 |
13101 |
597.48 |
| Feb 10 2026 |
13019 |
597.48 |
| Feb 03 2026 |
13050 |
597.48 |
| Jan 27 2026 |
13187 |
597.48 |
| Jan 20 2026 |
13269 |
597.48 |
| Jan 13 2026 |
13304 |
597.48 |
| Jan 06 2026 |
13311 |
597.48 |
| Dec 30 2025 |
13313 |
597.48 |
| Dec 23 2025 |
13303 |
597.48 |
| Dec 16 2025 |
13311 |
597.48 |
| Dec 09 2025 |
13305 |
597.48 |
| Dec 02 2025 |
13290 |
597.48 |
| Nov 25 2025 |
13233 |
597.48 |
| Nov 18 2025 |
13284 |
597.48 |
| Nov 11 2025 |
13243 |
597.48 |
| Nov 04 2025 |
13371 |
597.48 |
| Oct 28 2025 |
13297 |
597.48 |
| Oct 21 2025 |
13825 |
597.48 |
| Oct 14 2025 |
14241 |
597.48 |
| Oct 07 2025 |
14382 |
597.48 |
| Sep 30 2025 |
14728 |
597.48 |
| Sep 23 2025 |
14587 |
597.48 |
| Sep 16 2025 |
13759 |
597.48 |
| Sep 09 2025 |
13671 |
597.48 |
| Sep 02 2025 |
13622 |
597.48 |
| Aug 26 2025 |
13454 |
597.48 |
| Aug 19 2025 |
13671 |
597.48 |
| Aug 12 2025 |
14318 |
597.48 |
| Aug 05 2025 |
13819 |
597.48 |
| Jul 29 2025 |
13915 |
597.48 |
| Jul 22 2025 |
13926 |
597.48 |
| Jul 15 2025 |
14215 |
597.48 |
| Jul 08 2025 |
14866 |
597.48 |
| Jul 01 2025 |
14517 |
597.48 |
| Jun 24 2025 |
14388 |
597.48 |
| Jun 17 2025 |
14682 |
597.48 |
| Jun 10 2025 |
14836 |
597.48 |
| Jun 03 2025 |
15062 |
597.48 |
| May 27 2025 |
14926 |
597.48 |
| May 20 2025 |
15215 |
597.48 |
| May 13 2025 |
15241 |
597.48 |
| May 06 2025 |
15189 |
597.48 |
| Apr 29 2025 |
15113 |
597.48 |
| Apr 22 2025 |
15431 |
597.48 |
| Apr 15 2025 |
15229 |
597.48 |
| Apr 08 2025 |
14880 |
597.48 |
| Apr 01 2025 |
14546 |
597.48 |
| Mar 25 2025 |
14481 |
597.48 |
| Mar 18 2025 |
14545 |
597.48 |
| Mar 11 2025 |
15257 |
627.31 |
| Mar 04 2025 |
14663 |
627.31 |
| Feb 25 2025 |
12993 |
525.64 |
| Feb 18 2025 |
12919 |
525.64 |
| Feb 11 2025 |
12651 |
525.64 |
| Feb 04 2025 |
12541 |
525.64 |
| Jan 29 2025 |
12647 |
525.64 |
| Jan 22 2025 |
12536 |
525.64 |
| Jan 15 2025 |
12562 |
525.64 |
| Jan 08 2025 |
12484 |
525.64 |
| Jan 01 2025 |
11969 |
525.64 |
| Dec 25 2024 |
11968 |
525.64 |
| Dec 18 2024 |
11958 |
525.64 |
| Dec 11 2024 |
11945 |
525.64 |
| Dec 04 2024 |
11928 |
525.64 |
| Nov 27 2024 |
12023 |
525.64 |
| Nov 20 2024 |
12035 |
525.64 |
| Nov 13 2024 |
12077 |
525.64 |
| Nov 06 2024 |
12312 |
525.64 |
| Oct 30 2024 |
12291 |
525.64 |
| Oct 23 2024 |
12351 |
525.64 |
| Oct 16 2024 |
13985 |
525.64 |
| Oct 09 2024 |
14275 |
525.64 |
| Oct 02 2024 |
9929 |
525.64 |
| Sep 25 2024 |
9715 |
525.64 |
| Sep 18 2024 |
9301 |
525.64 |
| Sep 11 2024 |
8402 |
525.64 |
| Sep 04 2024 |
8224 |
525.64 |
| Aug 28 2024 |
8059 |
525.64 |
| Aug 21 2024 |
7791 |
525.64 |
| Aug 14 2024 |
7696 |
525.64 |
| Aug 07 2024 |
7568 |
525.64 |
| Jul 31 2024 |
7622 |
525.64 |
| Jul 24 2024 |
7626 |
525.64 |
| Jul 17 2024 |
7492 |
525.64 |
| Jul 10 2024 |
7559 |
525.64 |
| Jul 03 2024 |
7451 |
525.64 |
| Jun 26 2024 |
7326 |
525.64 |
| Jun 19 2024 |
7250 |
525.64 |
| Jun 12 2024 |
7266 |
525.64 |
| Jun 05 2024 |
7276 |
525.64 |
| May 29 2024 |
7497 |
525.64 |
| May 22 2024 |
7292 |
525.64 |
| May 15 2024 |
7213 |
525.64 |
| May 08 2024 |
6802 |
525.64 |
| May 01 2024 |
6734 |
525.64 |
| Apr 24 2024 |
9939 |
525.64 |
| Apr 24 2024 |
19207 |
721 |
| Apr 17 2024 |
9876 |
525.64 |
| Apr 17 2024 |
19287 |
721 |
| Apr 10 2024 |
9924 |
525.64 |
| Apr 10 2024 |
19454 |
721 |
| Apr 03 2024 |
19191 |
721 |
| Mar 27 2024 |
19251 |
721 |
| Mar 21 2024 |
18879 |
721 |
| Mar 14 2024 |
18907 |
721 |
| Mar 07 2024 |
18995 |
721 |
| Feb 29 2024 |
19006 |
721 |
| Feb 22 2024 |
19011 |
721 |
| Feb 15 2024 |
18966 |
721 |
| Feb 08 2024 |
18964 |
721 |
| Feb 01 2024 |
18908 |
721 |
| Jan 25 2024 |
18800 |
721 |
| Jan 18 2024 |
18783 |
721 |
| Jan 11 2024 |
18771 |
721 |
| Jan 04 2024 |
18309 |
721 |
| Dec 28 2023 |
18283 |
721 |
| Dec 21 2023 |
18283 |
721 |
| Dec 14 2023 |
18253 |
721 |
| Dec 07 2023 |
18253 |
721 |
| Nov 30 2023 |
18254 |
721 |
| Nov 23 2023 |
18214 |
721 |
| Nov 16 2023 |
18070 |
721 |
| Nov 09 2023 |
17768 |
721 |
| Nov 02 2023 |
17757 |
721 |
| Oct 26 2023 |
17754 |
721 |
| Oct 19 2023 |
17667 |
721 |
| Oct 12 2023 |
17599 |
721 |
| Oct 05 2023 |
17288 |
721 |
| Sep 28 2023 |
17069 |
721 |
| Sep 21 2023 |
16998 |
721 |
| Sep 14 2023 |
17204 |
721 |
| Sep 07 2023 |
17556 |
721 |
| Aug 31 2023 |
17629 |
721 |
| Aug 24 2023 |
17326 |
721 |
| Aug 17 2023 |
17481 |
721 |
| Aug 10 2023 |
17512 |
721 |
| Aug 03 2023 |
17518 |
721 |
| Jul 27 2023 |
17586 |
721 |
| Jul 20 2023 |
17220 |
721 |
| Jul 13 2023 |
17258 |
721 |
| Jul 06 2023 |
17263 |
721 |
| Jun 29 2023 |
17311 |
721 |
| Jun 22 2023 |
17359 |
721 |
| Jun 15 2023 |
17107 |
721 |
| Jun 08 2023 |
17115 |
721 |
| Jun 01 2023 |
17175 |
721 |
| May 25 2023 |
16497 |
721 |
| May 18 2023 |
16651 |
721 |
| May 11 2023 |
16687 |
721 |
| May 04 2023 |
16401 |
721 |
| Apr 27 2023 |
16246 |
721 |
| Apr 20 2023 |
10947 |
742 |
| Apr 20 2023 |
16212 |
721 |
| Apr 13 2023 |
11048 |
742 |
| Apr 13 2023 |
16203 |
721 |
| Apr 06 2023 |
11134 |
742 |
| Apr 06 2023 |
15819 |
721 |
| Mar 30 2023 |
10477 |
742 |
| Mar 30 2023 |
15407 |
721 |
| Mar 23 2023 |
10634 |
742 |
| Mar 23 2023 |
15385 |
721 |
| Mar 16 2023 |
10356 |
742 |
| Mar 16 2023 |
15289 |
721 |
| Mar 09 2023 |
10446 |
742 |
| Mar 09 2023 |
15233 |
721 |
| Mar 02 2023 |
10501 |
742 |
| Mar 02 2023 |
15125 |
721 |
| Feb 23 2023 |
10612 |
742 |
| Feb 23 2023 |
15149 |
721 |
| Feb 16 2023 |
10597 |
742 |
| Feb 16 2023 |
15107 |
721 |
| Feb 09 2023 |
10597 |
742 |
| Feb 09 2023 |
15002 |
721 |
| Feb 02 2023 |
10509 |
742 |
| Feb 02 2023 |
14912 |
721 |
| Jan 26 2023 |
10516 |
742 |
| Jan 26 2023 |
14790 |
721 |
| Jan 19 2023 |
10581 |
742 |
| Jan 19 2023 |
14748 |
721 |
| Jan 12 2023 |
10620 |
742 |
| Jan 12 2023 |
14734 |
721 |
| Jan 05 2023 |
10620 |
742 |
| Jan 05 2023 |
14765 |
721 |
| Dec 29 2022 |
10620 |
742 |
| Dec 29 2022 |
14766 |
721 |
| Dec 22 2022 |
10620 |
742 |
| Dec 22 2022 |
14766 |
721 |
| Dec 15 2022 |
10641 |
742 |
| Dec 15 2022 |
14762 |
721 |
| Dec 08 2022 |
10736 |
742 |
| Dec 08 2022 |
14766 |
721 |
| Dec 01 2022 |
10783 |
742 |
| Dec 01 2022 |
14766 |
721 |
| Nov 24 2022 |
10783 |
742 |
| Nov 24 2022 |
14775 |
721 |
| Nov 17 2022 |
10841 |
742 |
| Nov 17 2022 |
14737 |
721 |
| Nov 10 2022 |
11002 |
742 |
| Nov 10 2022 |
14737 |
721 |
| Nov 03 2022 |
10934 |
742 |
| Nov 03 2022 |
14703 |
721 |
| Oct 27 2022 |
10949 |
742 |
| Oct 27 2022 |
14695 |
721 |
| Oct 20 2022 |
11030 |
742 |
| Oct 20 2022 |
14785 |
721 |
| Oct 13 2022 |
11331 |
742 |
| Oct 13 2022 |
14621 |
721 |
| Oct 06 2022 |
11428 |
742 |
| Oct 06 2022 |
14570 |
721 |
| Sep 29 2022 |
11292 |
742 |
| Sep 29 2022 |
14564 |
721 |
| Sep 22 2022 |
11177 |
742 |
| Sep 22 2022 |
14499 |
721 |
| Sep 15 2022 |
11237 |
742 |
| Sep 15 2022 |
14545 |
721 |
| Sep 08 2022 |
10900 |
742 |
| Sep 01 2022 |
10878 |
742 |
| Aug 25 2022 |
10874 |
742 |
| Aug 18 2022 |
10880 |
742 |
| Aug 11 2022 |
10883 |
742 |
| Aug 04 2022 |
10883 |
742 |
| Jul 28 2022 |
10905 |
742 |
| Jul 21 2022 |
10961 |
742 |
| Jul 14 2022 |
10970 |
742 |
| Jul 07 2022 |
11006 |
742 |
| Jun 30 2022 |
11006 |
742 |
| Jun 23 2022 |
10695 |
742 |
| Jun 16 2022 |
10739 |
742 |
| Jun 09 2022 |
9367 |
742 |
| Jun 02 2022 |
8758 |
742 |
| May 26 2022 |
8653 |
742 |
| May 19 2022 |
8641 |
742 |
| May 12 2022 |
8644 |
742 |
| May 05 2022 |
8448 |
742 |
| Apr 28 2022 |
8448 |
742 |
| Apr 21 2022 |
8281 |
742 |
| Apr 14 2022 |
8260 |
742 |
| Apr 07 2022 |
8260 |
742 |
| Mar 31 2022 |
8260 |
742 |
| Mar 24 2022 |
8273 |
742 |
| Mar 17 2022 |
8270 |
742 |
| Mar 10 2022 |
8401 |
742 |
| Mar 03 2022 |
8444 |
742 |
| Feb 24 2022 |
8524 |
742 |
| Feb 17 2022 |
8312 |
742 |
| Feb 10 2022 |
8312 |
742 |
| Feb 03 2022 |
8363 |
742 |
| Jan 27 2022 |
8390 |
742 |
| Jan 20 2022 |
8400 |
742 |
| Jan 13 2022 |
8402 |
742 |
| Jan 06 2022 |
8438 |
742 |
| Dec 30 2021 |
8440 |
742 |
| Dec 23 2021 |
8440 |
742 |
| Dec 16 2021 |
8440 |
742 |
| Dec 09 2021 |
8487 |
742 |
| Dec 02 2021 |
8529 |
742 |
| Nov 25 2021 |
8529 |
742 |
| Nov 18 2021 |
8562 |
742 |
| Nov 11 2021 |
8634 |
742 |
| Nov 04 2021 |
8657 |
742 |
| Oct 28 2021 |
13136 |
742 |
| Oct 21 2021 |
13153 |
742 |
| Oct 14 2021 |
14705 |
742 |
| Oct 07 2021 |
14994 |
742 |
| Sep 30 2021 |
15178 |
742 |
| Sep 23 2021 |
15361 |
742 |
| Sep 16 2021 |
15150 |
742 |
| Sep 09 2021 |
15315 |
742 |
| Sep 02 2021 |
15428 |
742 |
| Aug 26 2021 |
15382 |
742 |
| Aug 19 2021 |
15151 |
742 |
| Aug 12 2021 |
15035 |
742 |
| Aug 05 2021 |
15160 |
742 |
| Jul 29 2021 |
15258 |
742 |
| Jul 22 2021 |
15640 |
742 |
| Jul 15 2021 |
15844 |
742 |
| Jul 08 2021 |
16038 |
742 |
| Jul 01 2021 |
15637 |
742 |
| Jun 24 2021 |
15577 |
742 |
| Jun 01 2021 |
15752 |
742 |
| May 01 2021 |
16212 |
742 |
