| Jun 06 2026 |
1166 |
341.61 |
| Jun 02 2026 |
1172 |
341.61 |
| May 26 2026 |
1160 |
341.61 |
| May 19 2026 |
1159 |
341.61 |
| May 12 2026 |
1179 |
341.61 |
| May 05 2026 |
1178 |
341.61 |
| Apr 28 2026 |
1127 |
350.96 |
| Apr 21 2026 |
1148 |
350.96 |
| Apr 14 2026 |
1155 |
350.96 |
| Apr 07 2026 |
1157 |
348.6 |
| Mar 31 2026 |
1173 |
348.6 |
| Mar 24 2026 |
1154 |
348.6 |
| Mar 17 2026 |
1138 |
348.6 |
| Mar 10 2026 |
1152 |
353.12 |
| Mar 03 2026 |
1148 |
353.12 |
| Feb 24 2026 |
1150 |
353.12 |
| Feb 17 2026 |
1146 |
353.12 |
| Feb 10 2026 |
1147 |
353.12 |
| Feb 03 2026 |
1150 |
353.12 |
| Jan 27 2026 |
1156 |
353.12 |
| Jan 20 2026 |
1154 |
353.12 |
| Jan 13 2026 |
1153 |
353.12 |
| Jan 06 2026 |
1155 |
353.12 |
| Dec 30 2025 |
1155 |
353.12 |
| Dec 23 2025 |
1152 |
353.12 |
| Dec 16 2025 |
1153 |
353.12 |
| Dec 09 2025 |
1153 |
353.12 |
| Dec 02 2025 |
1156 |
353.12 |
| Nov 25 2025 |
1156 |
353.12 |
| Nov 18 2025 |
1156 |
353.12 |
| Nov 11 2025 |
1159 |
353.12 |
| Nov 04 2025 |
1163 |
353.12 |
| Oct 28 2025 |
1157 |
353.12 |
| Oct 21 2025 |
1155 |
353.12 |
| Oct 21 2025 |
21 |
330.13 |
| Oct 14 2025 |
1156 |
353.12 |
| Oct 14 2025 |
18 |
330.13 |
| Oct 07 2025 |
1161 |
353.12 |
| Oct 07 2025 |
32 |
330.13 |
| Sep 30 2025 |
1160 |
353.12 |
| Sep 30 2025 |
32 |
330.13 |
| Sep 23 2025 |
1153 |
353.12 |
| Sep 23 2025 |
32 |
330.13 |
| Sep 16 2025 |
1158 |
353.12 |
| Sep 16 2025 |
32 |
330.13 |
| Sep 09 2025 |
1151 |
353.12 |
| Sep 09 2025 |
30 |
330.13 |
| Sep 02 2025 |
1163 |
353.12 |
| Sep 02 2025 |
30 |
330.13 |
| Aug 26 2025 |
1082 |
353.12 |
| Aug 26 2025 |
30 |
330.13 |
| Aug 19 2025 |
1095 |
353.12 |
| Aug 19 2025 |
29 |
330.13 |
| Aug 12 2025 |
1072 |
353.12 |
| Aug 12 2025 |
22 |
330.13 |
| Aug 05 2025 |
1020 |
362.25 |
| Aug 05 2025 |
22 |
330.13 |
| Jul 29 2025 |
1024 |
362.25 |
| Jul 29 2025 |
22 |
330.13 |
| Jul 22 2025 |
1028 |
362.25 |
| Jul 22 2025 |
22 |
330.13 |
| Jul 15 2025 |
1054 |
354.46 |
| Jul 15 2025 |
18 |
330.13 |
| Jul 08 2025 |
1069 |
354.46 |
| Jul 08 2025 |
18 |
330.13 |
| Jul 01 2025 |
1077 |
354.46 |
| Jul 01 2025 |
18 |
330.13 |
| Jun 24 2025 |
1079 |
354.46 |
| Jun 24 2025 |
18 |
330.13 |
| Jun 17 2025 |
1067 |
354.46 |
| Jun 17 2025 |
19 |
330.13 |
| Jun 10 2025 |
1072 |
354.46 |
| Jun 10 2025 |
19 |
330.13 |
| Jun 03 2025 |
1079 |
354.46 |
| Jun 03 2025 |
18 |
330.13 |
| May 27 2025 |
1073 |
354.46 |
| May 27 2025 |
19 |
330.13 |
| May 20 2025 |
1082 |
354.46 |
| May 20 2025 |
21 |
330.13 |
| May 13 2025 |
1074 |
350.97 |
| May 13 2025 |
27 |
330.13 |
| May 06 2025 |
1047 |
350.97 |
| May 06 2025 |
26 |
330.13 |
| Apr 29 2025 |
1075 |
350.97 |
| Apr 29 2025 |
25 |
330.13 |
| Apr 22 2025 |
1069 |
353.88 |
| Apr 22 2025 |
26 |
330.13 |
| Apr 15 2025 |
1081 |
353.88 |
| Apr 15 2025 |
29 |
330.13 |
| Apr 08 2025 |
1076 |
377.8 |
| Apr 08 2025 |
28 |
330.13 |
| Apr 01 2025 |
1069 |
377.8 |
| Apr 01 2025 |
28 |
330.13 |
| Mar 25 2025 |
1066 |
380.86 |
| Mar 25 2025 |
28 |
330.13 |
| Mar 18 2025 |
1043 |
380.95 |
| Mar 18 2025 |
28 |
330.13 |
| Mar 11 2025 |
1027 |
378.76 |
| Mar 11 2025 |
28 |
330.13 |
| Mar 04 2025 |
1024 |
378.76 |
| Mar 04 2025 |
28 |
330.13 |
| Feb 25 2025 |
1018 |
378.76 |
| Feb 25 2025 |
28 |
330.13 |
| Feb 18 2025 |
1014 |
378.76 |
| Feb 18 2025 |
28 |
330.13 |
| Feb 11 2025 |
1021 |
378.76 |
| Feb 11 2025 |
28 |
330.13 |
| Feb 04 2025 |
1025 |
378.76 |
| Feb 04 2025 |
28 |
330.13 |
| Jan 29 2025 |
1028 |
378.76 |
| Jan 29 2025 |
28 |
330.13 |
| Jan 22 2025 |
1031 |
378.76 |
| Jan 22 2025 |
27 |
330.13 |
| Jan 15 2025 |
1036 |
378.76 |
| Jan 15 2025 |
27 |
330.13 |
| Jan 08 2025 |
1037 |
378.76 |
| Jan 08 2025 |
29 |
330.13 |
| Jan 01 2025 |
1038 |
378.76 |
| Jan 01 2025 |
29 |
330.13 |
| Dec 25 2024 |
1038 |
378.76 |
| Dec 25 2024 |
29 |
330.13 |
| Dec 18 2024 |
1036 |
378.76 |
| Dec 18 2024 |
29 |
330.13 |
| Dec 11 2024 |
1035 |
378.76 |
| Dec 11 2024 |
29 |
330.13 |
| Dec 04 2024 |
1035 |
378.76 |
| Dec 04 2024 |
29 |
330.13 |
| Nov 27 2024 |
1034 |
378.76 |
| Nov 27 2024 |
29 |
330.13 |
| Nov 20 2024 |
1032 |
378.76 |
| Nov 20 2024 |
29 |
330.13 |
| Nov 13 2024 |
1028 |
378.76 |
| Nov 13 2024 |
29 |
330.13 |
| Nov 06 2024 |
1024 |
378.76 |
| Nov 06 2024 |
29 |
330.13 |
| Oct 30 2024 |
1025 |
378.76 |
| Oct 30 2024 |
29 |
330.13 |
| Oct 23 2024 |
1030 |
378.76 |
| Oct 16 2024 |
1033 |
378.76 |
| Oct 09 2024 |
1037 |
378.76 |
| Oct 02 2024 |
64 |
378.76 |
| Sep 25 2024 |
69 |
378.76 |
| Sep 18 2024 |
71 |
378.76 |
| Sep 11 2024 |
71 |
378.76 |
| Sep 04 2024 |
81 |
378.76 |
| Aug 28 2024 |
89 |
378.76 |
| Aug 21 2024 |
90 |
378.76 |
| Aug 14 2024 |
91 |
378.76 |
| Aug 07 2024 |
91 |
378.76 |
| Jul 31 2024 |
91 |
378.76 |
| Jul 24 2024 |
100 |
385.77 |
| Jul 17 2024 |
99 |
385.77 |
| Jul 10 2024 |
100 |
385.77 |
| Jul 03 2024 |
100 |
385.77 |
| Jun 26 2024 |
99 |
385.77 |
| Jun 19 2024 |
110 |
385.77 |
| Jun 12 2024 |
93 |
379.36 |
| Jun 05 2024 |
94 |
366.54 |
| May 29 2024 |
60 |
357.69 |
| May 22 2024 |
91 |
355 |
| May 15 2024 |
64 |
360 |
| May 08 2024 |
60 |
360 |
| May 01 2024 |
132 |
397.5 |
| Apr 24 2024 |
181 |
386 |
| Apr 24 2024 |
14 |
304.06 |
| Apr 17 2024 |
207 |
386 |
| Apr 17 2024 |
16 |
304.06 |
| Apr 10 2024 |
209 |
386 |
| Apr 10 2024 |
16 |
304.06 |
| Apr 03 2024 |
285 |
414 |
| Apr 03 2024 |
16 |
304.06 |
| Mar 27 2024 |
283 |
414 |
| Mar 27 2024 |
19 |
304.06 |
| Mar 21 2024 |
283 |
414 |
| Mar 21 2024 |
19 |
304.06 |
| Mar 14 2024 |
282 |
414 |
| Mar 14 2024 |
19 |
304.06 |
| Mar 07 2024 |
282 |
414 |
| Mar 07 2024 |
18 |
304.06 |
| Feb 29 2024 |
282 |
414 |
| Feb 29 2024 |
15 |
304.06 |
| Feb 22 2024 |
281 |
414 |
| Feb 22 2024 |
15 |
304.06 |
| Feb 15 2024 |
281 |
414 |
| Feb 15 2024 |
15 |
304.06 |
| Feb 08 2024 |
281 |
414 |
| Feb 08 2024 |
15 |
304.06 |
| Feb 01 2024 |
281 |
414 |
| Feb 01 2024 |
15 |
304.06 |
| Jan 25 2024 |
281 |
414 |
| Jan 25 2024 |
14 |
304.06 |
| Jan 18 2024 |
281 |
414 |
| Jan 18 2024 |
14 |
304.06 |
| Jan 11 2024 |
281 |
414 |
| Jan 11 2024 |
14 |
304.06 |
| Jan 04 2024 |
281 |
414 |
| Jan 04 2024 |
14 |
304.06 |
| Dec 28 2023 |
281 |
414 |
| Dec 28 2023 |
14 |
304.06 |
| Dec 21 2023 |
281 |
414 |
| Dec 21 2023 |
14 |
304.06 |
| Dec 14 2023 |
281 |
414 |
| Dec 14 2023 |
14 |
304.06 |
| Dec 07 2023 |
281 |
414 |
| Dec 07 2023 |
14 |
304.06 |
| Nov 30 2023 |
245 |
414 |
| Nov 30 2023 |
15 |
304.06 |
| Nov 23 2023 |
218 |
414 |
| Nov 23 2023 |
7 |
304.06 |
| Nov 16 2023 |
204 |
414 |
| Nov 16 2023 |
7 |
304.06 |
| Nov 09 2023 |
193 |
414 |
| Nov 09 2023 |
7 |
304.06 |
| Nov 02 2023 |
190 |
414 |
| Nov 02 2023 |
7 |
304.06 |
| Oct 26 2023 |
181 |
414 |
| Oct 26 2023 |
7 |
304.06 |
| Oct 19 2023 |
182 |
414 |
| Oct 19 2023 |
7 |
304.06 |
| Oct 12 2023 |
184 |
414 |
| Oct 12 2023 |
7 |
304.06 |
| Oct 05 2023 |
184 |
414 |
| Oct 05 2023 |
7 |
304.06 |
| Sep 28 2023 |
223 |
447 |
| Sep 28 2023 |
7 |
304.06 |
| Sep 21 2023 |
220 |
447 |
| Sep 21 2023 |
6 |
304.06 |
| Sep 14 2023 |
222 |
447 |
| Sep 14 2023 |
6 |
304.06 |
| Sep 07 2023 |
231 |
447 |
| Sep 07 2023 |
6 |
304.06 |
| Aug 31 2023 |
229 |
447 |
| Aug 31 2023 |
6 |
304.06 |
| Aug 24 2023 |
228 |
447 |
| Aug 24 2023 |
7 |
304.06 |
| Aug 17 2023 |
228 |
447 |
| Aug 17 2023 |
6 |
304.06 |
| Aug 10 2023 |
228 |
447 |
| Aug 10 2023 |
6 |
304.06 |
| Aug 03 2023 |
228 |
447 |
| Aug 03 2023 |
6 |
304.06 |
| Jul 27 2023 |
228 |
447 |
| Jul 27 2023 |
7 |
304.06 |
| Jul 20 2023 |
224 |
447 |
| Jul 20 2023 |
7 |
304.06 |
| Jul 13 2023 |
223 |
447 |
| Jul 13 2023 |
8 |
304.06 |
| Jul 06 2023 |
224 |
447 |
| Jul 06 2023 |
6 |
304.06 |
| Jun 29 2023 |
211 |
447 |
| Jun 29 2023 |
6 |
304.06 |
| Jun 22 2023 |
212 |
447 |
| Jun 22 2023 |
6 |
304.06 |
| Jun 15 2023 |
906 |
592.5 |
| Jun 15 2023 |
18 |
304.06 |
| Jun 08 2023 |
899 |
592.5 |
| Jun 08 2023 |
16 |
304.06 |
| Jun 01 2023 |
893 |
592.5 |
| Jun 01 2023 |
16 |
304.06 |
| May 25 2023 |
1118 |
675 |
| May 25 2023 |
16 |
304.06 |
| May 18 2023 |
1119 |
675 |
| May 18 2023 |
16 |
304.06 |
| May 11 2023 |
871 |
605.2 |
| May 11 2023 |
16 |
304.06 |
| May 04 2023 |
796 |
605.2 |
| May 04 2023 |
15 |
304.06 |
| Apr 27 2023 |
773 |
605.2 |
| Apr 27 2023 |
15 |
304.06 |
| Apr 20 2023 |
286 |
598.47 |
| Apr 20 2023 |
15 |
304.06 |
| Apr 13 2023 |
287 |
598.47 |
| Apr 13 2023 |
15 |
304.06 |
| Apr 06 2023 |
297 |
598.47 |
| Apr 06 2023 |
15 |
304.06 |
| Mar 30 2023 |
289 |
598.47 |
| Mar 30 2023 |
16 |
304.06 |
| Mar 23 2023 |
302 |
598.47 |
| Mar 23 2023 |
16 |
304.06 |
| Mar 16 2023 |
310 |
598.47 |
| Mar 16 2023 |
16 |
304.06 |
| Mar 09 2023 |
315 |
598.47 |
| Mar 09 2023 |
16 |
304.06 |
| Mar 02 2023 |
315 |
598.47 |
| Mar 02 2023 |
16 |
304.06 |
| Feb 23 2023 |
329 |
598.47 |
| Feb 23 2023 |
16 |
304.06 |
| Feb 16 2023 |
335 |
598.47 |
| Feb 16 2023 |
16 |
304.06 |
| Feb 09 2023 |
335 |
598.47 |
| Feb 09 2023 |
16 |
304.06 |
| Feb 02 2023 |
334 |
598.47 |
| Feb 02 2023 |
16 |
304.06 |
| Jan 26 2023 |
334 |
598.47 |
| Jan 26 2023 |
16 |
304.06 |
| Jan 19 2023 |
334 |
598.47 |
| Jan 19 2023 |
16 |
304.06 |
| Jan 12 2023 |
334 |
598.47 |
| Jan 12 2023 |
16 |
304.06 |
| Jan 05 2023 |
334 |
598.47 |
| Jan 05 2023 |
16 |
304.06 |
| Dec 29 2022 |
334 |
598.47 |
| Dec 29 2022 |
16 |
304.06 |
| Dec 22 2022 |
334 |
598.47 |
| Dec 22 2022 |
16 |
304.06 |
| Dec 15 2022 |
334 |
598.47 |
| Dec 15 2022 |
16 |
304.06 |
| Dec 08 2022 |
334 |
598.47 |
| Dec 08 2022 |
16 |
304.06 |
| Dec 01 2022 |
334 |
598.47 |
| Dec 01 2022 |
16 |
304.06 |
| Nov 24 2022 |
334 |
598.47 |
| Nov 24 2022 |
16 |
304.06 |
| Nov 17 2022 |
335 |
598.47 |
| Nov 17 2022 |
16 |
304.06 |
| Nov 10 2022 |
338 |
598.47 |
| Nov 10 2022 |
16 |
304.06 |
| Nov 03 2022 |
336 |
598.47 |
| Nov 03 2022 |
16 |
304.06 |
| Oct 27 2022 |
336 |
598.47 |
| Oct 27 2022 |
16 |
304.06 |
| Oct 20 2022 |
337 |
598.47 |
| Oct 20 2022 |
16 |
304.06 |
| Oct 13 2022 |
337 |
598.47 |
| Oct 13 2022 |
16 |
304.06 |
| Oct 06 2022 |
325 |
598.47 |
| Oct 06 2022 |
16 |
304.06 |
| Sep 29 2022 |
326 |
598.47 |
| Sep 29 2022 |
16 |
304.06 |
| Sep 22 2022 |
317 |
598.47 |
| Sep 22 2022 |
16 |
304.06 |
| Sep 15 2022 |
317 |
598.47 |
| Sep 15 2022 |
16 |
304.06 |
| Sep 08 2022 |
302 |
598.47 |
| Sep 01 2022 |
303 |
598.47 |
| Aug 25 2022 |
303 |
598.47 |
| Aug 18 2022 |
303 |
598.47 |
| Aug 11 2022 |
303 |
598.47 |
| Aug 04 2022 |
303 |
598.47 |
| Jul 28 2022 |
303 |
598.47 |
| Jul 21 2022 |
300 |
598.47 |
| Jul 14 2022 |
300 |
598.47 |
| Jul 07 2022 |
300 |
598.47 |
| Jun 30 2022 |
300 |
598.47 |
| Jun 23 2022 |
299 |
598.47 |
| Jun 16 2022 |
299 |
598.47 |
| Jun 09 2022 |
353 |
560.2 |
| Jun 02 2022 |
346 |
560.2 |
| May 26 2022 |
346 |
560.2 |
| May 19 2022 |
342 |
560.2 |
| May 12 2022 |
342 |
560.2 |
| May 05 2022 |
7276 |
560.2 |
| Apr 28 2022 |
7276 |
560.2 |
| Apr 21 2022 |
7115 |
560.2 |
| Apr 14 2022 |
7094 |
560.2 |
| Apr 07 2022 |
7094 |
560.2 |
| Mar 31 2022 |
7094 |
560.2 |
| Mar 24 2022 |
7093 |
560.2 |
| Mar 17 2022 |
7089 |
560.2 |
| Mar 10 2022 |
7213 |
560.2 |
| Mar 03 2022 |
7252 |
560.2 |
| Feb 24 2022 |
7303 |
560.2 |
| Feb 17 2022 |
7121 |
560.2 |
| Feb 10 2022 |
7121 |
560.2 |
| Feb 03 2022 |
7173 |
560.2 |
| Jan 27 2022 |
7199 |
560.2 |
| Jan 20 2022 |
7207 |
560.2 |
| Jan 13 2022 |
7208 |
560.2 |
| Jan 06 2022 |
7242 |
560.2 |
| Dec 30 2021 |
7244 |
560.2 |
| Dec 23 2021 |
7244 |
560.2 |
| Dec 16 2021 |
7244 |
560.2 |
| Dec 09 2021 |
7284 |
560.2 |
| Dec 02 2021 |
7325 |
560.2 |
| Nov 25 2021 |
7325 |
560.2 |
| Nov 18 2021 |
7354 |
560.2 |
| Nov 11 2021 |
7411 |
560.2 |
| Nov 04 2021 |
7434 |
560.2 |
| Oct 28 2021 |
11547 |
560.2 |
| Oct 21 2021 |
11562 |
560.2 |
| Oct 14 2021 |
12577 |
560.2 |
| Oct 07 2021 |
12818 |
560.2 |
| Sep 30 2021 |
12942 |
560.2 |
| Sep 23 2021 |
13069 |
560.2 |
| Sep 16 2021 |
12761 |
560.2 |
| Sep 09 2021 |
12789 |
560.2 |
| Sep 02 2021 |
12973 |
560.2 |
| Aug 26 2021 |
12880 |
560.2 |
| Aug 19 2021 |
12936 |
560.2 |
| Aug 12 2021 |
12983 |
560.2 |
| Aug 05 2021 |
13102 |
560.2 |
| Jul 29 2021 |
13202 |
560.2 |
| Jul 22 2021 |
13555 |
560.2 |
| Jul 15 2021 |
13745 |
560.2 |
| Jul 08 2021 |
13944 |
560.2 |
| Jul 01 2021 |
13687 |
560.2 |
| Jun 24 2021 |
13613 |
560.2 |
| Jun 01 2021 |
14268 |
585 |
| May 01 2021 |
14680 |
585 |
