| Feb 24 2026 |
1552 |
504.49 |
| Feb 17 2026 |
1551 |
504.49 |
| Feb 10 2026 |
1493 |
504.49 |
| Feb 03 2026 |
1495 |
504.49 |
| Jan 27 2026 |
1474 |
504.49 |
| Jan 20 2026 |
1483 |
504.49 |
| Jan 13 2026 |
1484 |
504.49 |
| Jan 06 2026 |
1485 |
504.49 |
| Dec 30 2025 |
1485 |
504.49 |
| Dec 23 2025 |
1483 |
504.49 |
| Dec 16 2025 |
1484 |
504.49 |
| Dec 09 2025 |
1484 |
504.49 |
| Dec 02 2025 |
1477 |
504.49 |
| Nov 25 2025 |
1473 |
504.49 |
| Nov 18 2025 |
1473 |
504.49 |
| Nov 11 2025 |
1486 |
504.49 |
| Nov 04 2025 |
1499 |
504.49 |
| Oct 28 2025 |
1498 |
504.49 |
| Oct 21 2025 |
1547 |
504.49 |
| Oct 14 2025 |
1580 |
504.49 |
| Oct 07 2025 |
1583 |
504.49 |
| Sep 30 2025 |
1599 |
504.49 |
| Sep 23 2025 |
1599 |
504.49 |
| Sep 16 2025 |
1525 |
504.49 |
| Sep 09 2025 |
1526 |
504.49 |
| Sep 02 2025 |
1494 |
504.49 |
| Aug 26 2025 |
1430 |
504.49 |
| Aug 19 2025 |
1499 |
504.49 |
| Aug 12 2025 |
1518 |
504.49 |
| Aug 05 2025 |
1397 |
504.49 |
| Jul 29 2025 |
1414 |
504.49 |
| Jul 22 2025 |
1423 |
504.49 |
| Jul 15 2025 |
1475 |
504.49 |
| Jul 08 2025 |
1525 |
504.49 |
| Jul 01 2025 |
1479 |
504.49 |
| Jun 24 2025 |
1445 |
504.49 |
| Jun 17 2025 |
1490 |
504.49 |
| Jun 10 2025 |
1491 |
504.49 |
| Jun 03 2025 |
1495 |
504.49 |
| May 27 2025 |
1506 |
504.49 |
| May 20 2025 |
1526 |
504.49 |
| May 13 2025 |
1566 |
504.49 |
| May 06 2025 |
1610 |
504.49 |
| Apr 29 2025 |
1588 |
504.49 |
| Apr 22 2025 |
1622 |
504.49 |
| Apr 15 2025 |
1615 |
504.49 |
| Apr 08 2025 |
1566 |
504.49 |
| Apr 01 2025 |
1559 |
504.49 |
| Mar 25 2025 |
1524 |
504.49 |
| Mar 18 2025 |
1538 |
504.49 |
| Mar 11 2025 |
1169 |
427.5 |
| Mar 04 2025 |
1111 |
427.5 |
| Feb 25 2025 |
1175 |
448.31 |
| Feb 18 2025 |
1158 |
448.31 |
| Feb 11 2025 |
1130 |
448.31 |
| Feb 04 2025 |
1118 |
448.31 |
| Jan 29 2025 |
1120 |
448.31 |
| Jan 22 2025 |
1114 |
448.31 |
| Jan 15 2025 |
1113 |
448.31 |
| Jan 08 2025 |
1104 |
448.31 |
| Jan 01 2025 |
1095 |
448.31 |
| Dec 25 2024 |
1095 |
448.31 |
| Dec 18 2024 |
1093 |
448.31 |
| Dec 11 2024 |
1093 |
448.31 |
| Dec 04 2024 |
1093 |
448.31 |
| Nov 27 2024 |
1097 |
448.31 |
| Nov 20 2024 |
1107 |
448.31 |
| Nov 13 2024 |
1128 |
448.31 |
| Nov 06 2024 |
1140 |
448.31 |
| Oct 30 2024 |
1152 |
448.31 |
| Oct 23 2024 |
1158 |
448.31 |
| Oct 16 2024 |
1264 |
448.31 |
| Oct 09 2024 |
1271 |
448.31 |
| Oct 02 2024 |
453 |
448.31 |
| Sep 25 2024 |
431 |
448.31 |
| Sep 18 2024 |
413 |
448.31 |
| Sep 11 2024 |
364 |
448.31 |
| Sep 04 2024 |
307 |
448.31 |
| Aug 28 2024 |
295 |
448.31 |
| Aug 21 2024 |
293 |
448.31 |
| Aug 14 2024 |
271 |
448.31 |
| Aug 07 2024 |
270 |
448.31 |
| Jul 31 2024 |
271 |
448.31 |
| Jul 24 2024 |
281 |
448.31 |
| Jul 17 2024 |
276 |
448.31 |
| Jul 10 2024 |
281 |
448.31 |
| Jul 03 2024 |
282 |
448.31 |
| Jun 26 2024 |
279 |
448.31 |
| Jun 19 2024 |
281 |
448.31 |
| Jun 12 2024 |
277 |
448.31 |
| Jun 05 2024 |
259 |
448.31 |
| May 29 2024 |
263 |
448.31 |
| May 22 2024 |
260 |
448.31 |
| May 15 2024 |
575 |
530.58 |
| May 08 2024 |
565 |
530.58 |
| May 01 2024 |
561 |
530.58 |
| Apr 24 2024 |
755 |
536.75 |
| Apr 24 2024 |
1242 |
560 |
| Apr 17 2024 |
783 |
536.75 |
| Apr 17 2024 |
1260 |
560 |
| Apr 10 2024 |
785 |
536.75 |
| Apr 10 2024 |
1271 |
560 |
| Apr 03 2024 |
1369 |
604 |
| Apr 03 2024 |
1245 |
560 |
| Mar 27 2024 |
1364 |
604 |
| Mar 27 2024 |
1253 |
560 |
| Mar 21 2024 |
1366 |
604 |
| Mar 21 2024 |
1205 |
560 |
| Mar 14 2024 |
1361 |
604 |
| Mar 14 2024 |
1225 |
560 |
| Mar 07 2024 |
1371 |
604 |
| Mar 07 2024 |
1217 |
560 |
| Feb 29 2024 |
1374 |
604 |
| Feb 29 2024 |
1205 |
560 |
| Feb 22 2024 |
1373 |
604 |
| Feb 22 2024 |
1211 |
560 |
| Feb 15 2024 |
1377 |
604 |
| Feb 15 2024 |
1215 |
560 |
| Feb 08 2024 |
1377 |
604 |
| Feb 08 2024 |
1198 |
560 |
| Feb 01 2024 |
1378 |
604 |
| Feb 01 2024 |
1193 |
560 |
| Jan 25 2024 |
1378 |
604 |
| Jan 25 2024 |
1175 |
560 |
| Jan 18 2024 |
1389 |
604 |
| Jan 18 2024 |
1176 |
560 |
| Jan 11 2024 |
1389 |
604 |
| Jan 11 2024 |
1176 |
560 |
| Jan 04 2024 |
1389 |
604 |
| Jan 04 2024 |
1168 |
560 |
| Dec 28 2023 |
1382 |
604 |
| Dec 28 2023 |
1168 |
560 |
| Dec 21 2023 |
1382 |
604 |
| Dec 21 2023 |
1168 |
560 |
| Dec 14 2023 |
1382 |
604 |
| Dec 14 2023 |
1168 |
560 |
| Dec 07 2023 |
1378 |
604 |
| Dec 07 2023 |
1168 |
560 |
| Nov 30 2023 |
937 |
604 |
| Nov 30 2023 |
1170 |
560 |
| Nov 23 2023 |
724 |
604 |
| Nov 23 2023 |
1146 |
560 |
| Nov 16 2023 |
612 |
604 |
| Nov 16 2023 |
1137 |
560 |
| Nov 09 2023 |
592 |
604 |
| Nov 09 2023 |
1132 |
560 |
| Nov 02 2023 |
591 |
604 |
| Nov 02 2023 |
1130 |
560 |
| Oct 26 2023 |
532 |
604 |
| Oct 26 2023 |
1144 |
560 |
| Oct 19 2023 |
533 |
604 |
| Oct 19 2023 |
1124 |
560 |
| Oct 12 2023 |
544 |
604 |
| Oct 12 2023 |
1101 |
560 |
| Oct 05 2023 |
544 |
604 |
| Oct 05 2023 |
1066 |
560 |
| Sep 28 2023 |
628 |
648.75 |
| Sep 28 2023 |
1057 |
560 |
| Sep 21 2023 |
621 |
648.75 |
| Sep 21 2023 |
1056 |
560 |
| Sep 14 2023 |
624 |
648.75 |
| Sep 14 2023 |
1086 |
560 |
| Sep 07 2023 |
636 |
648.75 |
| Sep 07 2023 |
1098 |
560 |
| Aug 31 2023 |
635 |
648.75 |
| Aug 31 2023 |
1095 |
560 |
| Aug 24 2023 |
636 |
648.75 |
| Aug 24 2023 |
1105 |
560 |
| Aug 17 2023 |
638 |
648.75 |
| Aug 17 2023 |
1122 |
560 |
| Aug 10 2023 |
638 |
648.75 |
| Aug 10 2023 |
1156 |
560 |
| Aug 03 2023 |
637 |
648.75 |
| Aug 03 2023 |
1157 |
560 |
| Jul 27 2023 |
637 |
648.75 |
| Jul 27 2023 |
1189 |
560 |
| Jul 20 2023 |
576 |
648.75 |
| Jul 20 2023 |
1110 |
560 |
| Jul 13 2023 |
576 |
648.75 |
| Jul 13 2023 |
1107 |
560 |
| Jul 06 2023 |
539 |
648.75 |
| Jul 06 2023 |
1102 |
560 |
| Jun 29 2023 |
524 |
648.75 |
| Jun 29 2023 |
1107 |
560 |
| Jun 22 2023 |
525 |
648.75 |
| Jun 22 2023 |
1090 |
560 |
| Jun 15 2023 |
437 |
648.75 |
| Jun 15 2023 |
1061 |
560 |
| Jun 08 2023 |
411 |
648.75 |
| Jun 08 2023 |
1057 |
560 |
| Jun 01 2023 |
380 |
648.75 |
| Jun 01 2023 |
1042 |
560 |
| May 25 2023 |
1380 |
775 |
| May 25 2023 |
1012 |
560 |
| May 18 2023 |
1381 |
775 |
| May 18 2023 |
1005 |
560 |
| May 11 2023 |
1189 |
679.25 |
| May 11 2023 |
1032 |
560 |
| May 04 2023 |
1073 |
679.25 |
| May 04 2023 |
1011 |
560 |
| Apr 27 2023 |
1025 |
679.25 |
| Apr 27 2023 |
1010 |
560 |
| Apr 20 2023 |
366 |
664.08 |
| Apr 20 2023 |
1019 |
560 |
| Apr 13 2023 |
370 |
664.08 |
| Apr 13 2023 |
1002 |
560 |
| Apr 06 2023 |
380 |
664.08 |
| Apr 06 2023 |
995 |
560 |
| Mar 30 2023 |
372 |
664.08 |
| Mar 30 2023 |
971 |
560 |
| Mar 23 2023 |
391 |
664.08 |
| Mar 23 2023 |
985 |
560 |
| Mar 16 2023 |
409 |
664.08 |
| Mar 16 2023 |
977 |
560 |
| Mar 09 2023 |
422 |
664.08 |
| Mar 09 2023 |
985 |
560 |
| Mar 02 2023 |
422 |
664.08 |
| Mar 02 2023 |
985 |
560 |
| Feb 23 2023 |
437 |
664.08 |
| Feb 23 2023 |
983 |
560 |
| Feb 16 2023 |
444 |
664.08 |
| Feb 16 2023 |
980 |
560 |
| Feb 09 2023 |
444 |
664.08 |
| Feb 09 2023 |
978 |
560 |
| Feb 02 2023 |
443 |
664.08 |
| Feb 02 2023 |
974 |
560 |
| Jan 26 2023 |
443 |
664.08 |
| Jan 26 2023 |
1028 |
560 |
| Jan 19 2023 |
443 |
664.08 |
| Jan 19 2023 |
1025 |
560 |
| Jan 12 2023 |
443 |
664.08 |
| Jan 12 2023 |
1025 |
560 |
| Jan 05 2023 |
443 |
664.08 |
| Jan 05 2023 |
1027 |
560 |
| Dec 29 2022 |
443 |
664.08 |
| Dec 29 2022 |
1026 |
560 |
| Dec 22 2022 |
443 |
664.08 |
| Dec 22 2022 |
1027 |
560 |
| Dec 15 2022 |
443 |
664.08 |
| Dec 15 2022 |
1028 |
560 |
| Dec 08 2022 |
443 |
664.08 |
| Dec 08 2022 |
1028 |
560 |
| Dec 01 2022 |
443 |
664.08 |
| Dec 01 2022 |
1028 |
560 |
| Nov 24 2022 |
443 |
664.08 |
| Nov 24 2022 |
1028 |
560 |
| Nov 17 2022 |
444 |
664.08 |
| Nov 17 2022 |
1032 |
560 |
| Nov 10 2022 |
447 |
664.08 |
| Nov 10 2022 |
1032 |
560 |
| Nov 03 2022 |
438 |
664.08 |
| Nov 03 2022 |
1033 |
560 |
| Oct 27 2022 |
438 |
664.08 |
| Oct 27 2022 |
1032 |
560 |
| Oct 20 2022 |
439 |
664.08 |
| Oct 20 2022 |
1038 |
560 |
| Oct 13 2022 |
439 |
664.08 |
| Oct 13 2022 |
1033 |
560 |
| Oct 06 2022 |
419 |
664.08 |
| Oct 06 2022 |
1034 |
560 |
| Sep 29 2022 |
420 |
664.08 |
| Sep 29 2022 |
1035 |
560 |
| Sep 22 2022 |
412 |
664.08 |
| Sep 22 2022 |
1031 |
560 |
| Sep 15 2022 |
413 |
664.08 |
| Sep 15 2022 |
1031 |
560 |
| Sep 08 2022 |
397 |
664.08 |
| Sep 01 2022 |
399 |
664.08 |
| Aug 25 2022 |
399 |
664.08 |
| Aug 18 2022 |
399 |
664.08 |
| Aug 11 2022 |
399 |
664.08 |
| Aug 04 2022 |
399 |
664.08 |
| Jul 28 2022 |
399 |
664.08 |
| Jul 21 2022 |
397 |
664.08 |
| Jul 14 2022 |
397 |
664.08 |
| Jul 07 2022 |
395 |
664.08 |
| Jun 30 2022 |
395 |
664.08 |
| Jun 23 2022 |
393 |
664.08 |
| Jun 16 2022 |
392 |
664.08 |
| Jun 09 2022 |
466 |
608.62 |
| Jun 02 2022 |
457 |
608.62 |
| May 26 2022 |
456 |
608.62 |
| May 19 2022 |
452 |
608.62 |
| May 12 2022 |
452 |
608.62 |
| May 05 2022 |
7686 |
608.62 |
| Apr 28 2022 |
7686 |
608.62 |
| Apr 21 2022 |
7521 |
608.62 |
| Apr 14 2022 |
7499 |
608.62 |
| Apr 07 2022 |
7499 |
608.62 |
| Mar 31 2022 |
7499 |
608.62 |
| Mar 24 2022 |
7504 |
608.62 |
| Mar 17 2022 |
7501 |
608.62 |
| Mar 10 2022 |
7628 |
608.62 |
| Mar 03 2022 |
7668 |
608.62 |
| Feb 24 2022 |
7726 |
608.62 |
| Feb 17 2022 |
7536 |
608.62 |
| Feb 10 2022 |
7536 |
608.62 |
| Feb 03 2022 |
7586 |
608.62 |
| Jan 27 2022 |
7612 |
608.62 |
| Jan 20 2022 |
7622 |
608.62 |
| Jan 13 2022 |
7624 |
608.62 |
| Jan 06 2022 |
7659 |
608.62 |
| Dec 30 2021 |
7661 |
608.62 |
| Dec 23 2021 |
7661 |
608.62 |
| Dec 16 2021 |
7661 |
608.62 |
| Dec 09 2021 |
7704 |
608.62 |
| Dec 02 2021 |
7745 |
608.62 |
| Nov 25 2021 |
7745 |
608.62 |
| Nov 18 2021 |
7777 |
608.62 |
| Nov 11 2021 |
7840 |
608.62 |
| Nov 04 2021 |
7863 |
608.62 |
| Oct 28 2021 |
12222 |
608.62 |
| Oct 21 2021 |
12239 |
608.62 |
| Oct 14 2021 |
13480 |
608.62 |
| Oct 07 2021 |
13745 |
608.62 |
| Sep 30 2021 |
13917 |
608.62 |
| Sep 23 2021 |
14062 |
608.62 |
| Sep 16 2021 |
13735 |
608.62 |
| Sep 09 2021 |
13782 |
608.62 |
| Sep 02 2021 |
13939 |
608.62 |
| Aug 26 2021 |
13879 |
608.62 |
| Aug 19 2021 |
13849 |
608.62 |
| Aug 12 2021 |
13836 |
608.62 |
| Aug 05 2021 |
13956 |
608.62 |
| Jul 29 2021 |
14051 |
608.62 |
| Jul 22 2021 |
14424 |
608.62 |
| Jul 15 2021 |
14623 |
608.62 |
| Jul 08 2021 |
14823 |
608.62 |
| Jul 01 2021 |
14494 |
608.62 |
| Jun 24 2021 |
14424 |
608.62 |
| Jun 01 2021 |
14916 |
633.75 |
| May 01 2021 |
15343 |
633.75 |
