| Feb 24 2026 |
1465 |
486.17 |
| Feb 17 2026 |
1461 |
486.17 |
| Feb 10 2026 |
1402 |
486.17 |
| Feb 03 2026 |
1403 |
486.17 |
| Jan 27 2026 |
1382 |
486.17 |
| Jan 20 2026 |
1390 |
486.17 |
| Jan 13 2026 |
1391 |
486.17 |
| Jan 06 2026 |
1392 |
486.17 |
| Dec 30 2025 |
1392 |
486.17 |
| Dec 23 2025 |
1390 |
486.17 |
| Dec 16 2025 |
1391 |
486.17 |
| Dec 09 2025 |
1391 |
486.17 |
| Dec 02 2025 |
1384 |
486.17 |
| Nov 25 2025 |
1382 |
486.17 |
| Nov 18 2025 |
1382 |
486.17 |
| Nov 11 2025 |
1393 |
486.17 |
| Nov 04 2025 |
1400 |
486.17 |
| Oct 28 2025 |
1399 |
486.17 |
| Oct 21 2025 |
1427 |
486.17 |
| Oct 21 2025 |
170 |
430 |
| Oct 14 2025 |
1453 |
486.17 |
| Oct 14 2025 |
160 |
430 |
| Oct 07 2025 |
1456 |
486.17 |
| Oct 07 2025 |
190 |
430 |
| Sep 30 2025 |
1479 |
486.17 |
| Sep 30 2025 |
192 |
430 |
| Sep 23 2025 |
1482 |
486.17 |
| Sep 23 2025 |
191 |
430 |
| Sep 16 2025 |
1419 |
486.17 |
| Sep 16 2025 |
191 |
430 |
| Sep 09 2025 |
1420 |
486.17 |
| Sep 09 2025 |
166 |
430 |
| Sep 02 2025 |
1399 |
486.17 |
| Sep 02 2025 |
169 |
430 |
| Aug 26 2025 |
1335 |
486.17 |
| Aug 26 2025 |
173 |
430 |
| Aug 19 2025 |
1404 |
486.17 |
| Aug 19 2025 |
173 |
430 |
| Aug 12 2025 |
1416 |
486.17 |
| Aug 12 2025 |
217 |
430 |
| Aug 05 2025 |
1295 |
486.17 |
| Aug 05 2025 |
220 |
430 |
| Jul 29 2025 |
1312 |
486.17 |
| Jul 29 2025 |
240 |
430 |
| Jul 22 2025 |
1321 |
486.17 |
| Jul 22 2025 |
233 |
430 |
| Jul 15 2025 |
1380 |
486.17 |
| Jul 15 2025 |
226 |
430 |
| Jul 08 2025 |
1424 |
486.17 |
| Jul 08 2025 |
250 |
430 |
| Jul 01 2025 |
1382 |
486.17 |
| Jul 01 2025 |
248 |
430 |
| Jun 24 2025 |
1345 |
486.17 |
| Jun 24 2025 |
228 |
430 |
| Jun 17 2025 |
1389 |
486.17 |
| Jun 17 2025 |
226 |
430 |
| Jun 10 2025 |
1386 |
486.17 |
| Jun 10 2025 |
228 |
430 |
| Jun 03 2025 |
1392 |
486.17 |
| Jun 03 2025 |
223 |
430 |
| May 27 2025 |
1406 |
486.17 |
| May 27 2025 |
228 |
430 |
| May 20 2025 |
1421 |
486.17 |
| May 20 2025 |
236 |
430 |
| May 13 2025 |
1466 |
486.17 |
| May 13 2025 |
244 |
430 |
| May 06 2025 |
1514 |
486.17 |
| May 06 2025 |
249 |
430 |
| Apr 29 2025 |
1489 |
486.17 |
| Apr 29 2025 |
254 |
430 |
| Apr 22 2025 |
1518 |
486.17 |
| Apr 22 2025 |
257 |
430 |
| Apr 15 2025 |
1514 |
486.17 |
| Apr 15 2025 |
255 |
430 |
| Apr 08 2025 |
1461 |
486.17 |
| Apr 08 2025 |
252 |
430 |
| Apr 01 2025 |
1453 |
486.17 |
| Apr 01 2025 |
239 |
430 |
| Mar 25 2025 |
1422 |
486.17 |
| Mar 25 2025 |
244 |
430 |
| Mar 18 2025 |
1436 |
486.17 |
| Mar 18 2025 |
235 |
430 |
| Mar 11 2025 |
1470 |
490.5 |
| Mar 11 2025 |
231 |
430 |
| Mar 04 2025 |
1411 |
490.5 |
| Mar 04 2025 |
231 |
430 |
| Feb 25 2025 |
1342 |
482.75 |
| Feb 25 2025 |
230 |
430 |
| Feb 18 2025 |
1325 |
482.75 |
| Feb 18 2025 |
235 |
430 |
| Feb 11 2025 |
1296 |
482.75 |
| Feb 11 2025 |
233 |
430 |
| Feb 04 2025 |
1284 |
482.75 |
| Feb 04 2025 |
232 |
430 |
| Jan 29 2025 |
1285 |
482.75 |
| Jan 29 2025 |
231 |
430 |
| Jan 22 2025 |
1278 |
482.75 |
| Jan 22 2025 |
230 |
430 |
| Jan 15 2025 |
1277 |
482.75 |
| Jan 15 2025 |
229 |
430 |
| Jan 08 2025 |
1268 |
482.75 |
| Jan 08 2025 |
166 |
430 |
| Jan 01 2025 |
1239 |
482.75 |
| Jan 01 2025 |
165 |
430 |
| Dec 25 2024 |
1239 |
482.75 |
| Dec 25 2024 |
165 |
430 |
| Dec 18 2024 |
1237 |
482.75 |
| Dec 18 2024 |
165 |
430 |
| Dec 11 2024 |
1237 |
482.75 |
| Dec 11 2024 |
167 |
430 |
| Dec 04 2024 |
1237 |
482.75 |
| Dec 04 2024 |
167 |
430 |
| Nov 27 2024 |
1242 |
482.75 |
| Nov 27 2024 |
167 |
430 |
| Nov 20 2024 |
1256 |
482.75 |
| Nov 20 2024 |
166 |
430 |
| Nov 13 2024 |
1277 |
482.75 |
| Nov 13 2024 |
166 |
430 |
| Nov 06 2024 |
1314 |
482.75 |
| Nov 06 2024 |
169 |
430 |
| Oct 30 2024 |
1326 |
482.75 |
| Oct 30 2024 |
171 |
430 |
| Oct 23 2024 |
1332 |
482.75 |
| Oct 16 2024 |
1452 |
482.75 |
| Oct 09 2024 |
1458 |
482.75 |
| Oct 02 2024 |
660 |
482.75 |
| Sep 25 2024 |
644 |
482.75 |
| Sep 18 2024 |
631 |
482.75 |
| Sep 11 2024 |
552 |
482.75 |
| Sep 04 2024 |
452 |
482.75 |
| Aug 28 2024 |
440 |
482.75 |
| Aug 21 2024 |
431 |
482.75 |
| Aug 14 2024 |
401 |
482.75 |
| Aug 07 2024 |
399 |
482.75 |
| Jul 31 2024 |
399 |
482.75 |
| Jul 24 2024 |
412 |
482.75 |
| Jul 17 2024 |
401 |
482.75 |
| Jul 10 2024 |
409 |
482.75 |
| Jul 03 2024 |
405 |
482.75 |
| Jun 26 2024 |
403 |
482.75 |
| Jun 19 2024 |
407 |
482.75 |
| Jun 12 2024 |
402 |
482.75 |
| Jun 05 2024 |
372 |
482.75 |
| May 29 2024 |
380 |
482.75 |
| May 22 2024 |
373 |
482.75 |
| May 15 2024 |
524 |
522.09 |
| May 08 2024 |
515 |
522.09 |
| May 01 2024 |
583 |
534.07 |
| Apr 24 2024 |
690 |
527.67 |
| Apr 24 2024 |
1043 |
540 |
| Apr 17 2024 |
718 |
527.67 |
| Apr 17 2024 |
1055 |
540 |
| Apr 10 2024 |
720 |
527.67 |
| Apr 10 2024 |
1066 |
540 |
| Apr 03 2024 |
975 |
563.71 |
| Apr 03 2024 |
1047 |
540 |
| Mar 27 2024 |
968 |
563.71 |
| Mar 27 2024 |
1059 |
540 |
| Mar 21 2024 |
966 |
563.71 |
| Mar 21 2024 |
1023 |
540 |
| Mar 14 2024 |
959 |
563.71 |
| Mar 14 2024 |
1038 |
540 |
| Mar 07 2024 |
963 |
563.71 |
| Mar 07 2024 |
1032 |
540 |
| Feb 29 2024 |
962 |
563.71 |
| Feb 29 2024 |
1021 |
540 |
| Feb 22 2024 |
961 |
563.71 |
| Feb 22 2024 |
1032 |
540 |
| Feb 15 2024 |
962 |
563.71 |
| Feb 15 2024 |
1043 |
540 |
| Feb 08 2024 |
963 |
563.71 |
| Feb 08 2024 |
1028 |
540 |
| Feb 01 2024 |
964 |
563.71 |
| Feb 01 2024 |
1022 |
540 |
| Jan 25 2024 |
964 |
563.71 |
| Jan 25 2024 |
1007 |
540 |
| Jan 18 2024 |
967 |
563.71 |
| Jan 18 2024 |
1008 |
540 |
| Jan 11 2024 |
967 |
563.71 |
| Jan 11 2024 |
1008 |
540 |
| Jan 04 2024 |
967 |
563.71 |
| Jan 04 2024 |
1001 |
540 |
| Dec 28 2023 |
964 |
563.71 |
| Dec 28 2023 |
1002 |
540 |
| Dec 21 2023 |
964 |
563.71 |
| Dec 21 2023 |
1001 |
540 |
| Dec 14 2023 |
964 |
563.71 |
| Dec 14 2023 |
1001 |
540 |
| Dec 07 2023 |
963 |
563.71 |
| Dec 07 2023 |
1002 |
540 |
| Nov 30 2023 |
679 |
563.71 |
| Nov 30 2023 |
1002 |
540 |
| Nov 23 2023 |
535 |
563.71 |
| Nov 23 2023 |
979 |
540 |
| Nov 16 2023 |
461 |
563.71 |
| Nov 16 2023 |
970 |
540 |
| Nov 09 2023 |
447 |
563.71 |
| Nov 09 2023 |
966 |
540 |
| Nov 02 2023 |
443 |
563.71 |
| Nov 02 2023 |
965 |
540 |
| Oct 26 2023 |
409 |
563.71 |
| Oct 26 2023 |
978 |
540 |
| Oct 19 2023 |
410 |
563.71 |
| Oct 19 2023 |
960 |
540 |
| Oct 12 2023 |
421 |
563.71 |
| Oct 12 2023 |
942 |
540 |
| Oct 05 2023 |
421 |
563.71 |
| Oct 05 2023 |
914 |
540 |
| Sep 28 2023 |
769 |
561.43 |
| Sep 28 2023 |
905 |
540 |
| Sep 21 2023 |
755 |
561.43 |
| Sep 21 2023 |
906 |
540 |
| Sep 14 2023 |
753 |
561.43 |
| Sep 14 2023 |
934 |
540 |
| Sep 07 2023 |
763 |
561.43 |
| Sep 07 2023 |
946 |
540 |
| Aug 31 2023 |
760 |
561.43 |
| Aug 31 2023 |
943 |
540 |
| Aug 24 2023 |
764 |
561.43 |
| Aug 24 2023 |
951 |
540 |
| Aug 17 2023 |
764 |
561.43 |
| Aug 17 2023 |
967 |
540 |
| Aug 10 2023 |
764 |
561.43 |
| Aug 10 2023 |
1007 |
540 |
| Aug 03 2023 |
761 |
561.43 |
| Aug 03 2023 |
1010 |
540 |
| Jul 27 2023 |
761 |
561.43 |
| Jul 27 2023 |
1038 |
540 |
| Jul 20 2023 |
745 |
561.43 |
| Jul 20 2023 |
957 |
540 |
| Jul 13 2023 |
748 |
561.43 |
| Jul 13 2023 |
957 |
540 |
| Jul 06 2023 |
755 |
561.43 |
| Jul 06 2023 |
950 |
540 |
| Jun 29 2023 |
751 |
561.43 |
| Jun 29 2023 |
954 |
540 |
| Jun 22 2023 |
767 |
561.43 |
| Jun 22 2023 |
939 |
540 |
| Jun 15 2023 |
765 |
561.43 |
| Jun 15 2023 |
922 |
540 |
| Jun 08 2023 |
759 |
561.43 |
| Jun 08 2023 |
920 |
540 |
| Jun 01 2023 |
757 |
561.43 |
| Jun 01 2023 |
906 |
540 |
| May 25 2023 |
882 |
540 |
| May 18 2023 |
869 |
540 |
| May 11 2023 |
891 |
540 |
| May 04 2023 |
872 |
540 |
| Apr 27 2023 |
878 |
540 |
| Apr 20 2023 |
1062 |
698.75 |
| Apr 20 2023 |
883 |
540 |
| Apr 13 2023 |
1082 |
698.75 |
| Apr 13 2023 |
866 |
540 |
| Apr 06 2023 |
1093 |
698.75 |
| Apr 06 2023 |
861 |
540 |
| Mar 30 2023 |
1043 |
698.75 |
| Mar 30 2023 |
843 |
540 |
| Mar 23 2023 |
1058 |
698.75 |
| Mar 23 2023 |
856 |
540 |
| Mar 16 2023 |
1040 |
698.75 |
| Mar 16 2023 |
846 |
540 |
| Mar 09 2023 |
1039 |
698.75 |
| Mar 09 2023 |
844 |
540 |
| Mar 02 2023 |
1041 |
698.75 |
| Mar 02 2023 |
846 |
540 |
| Feb 23 2023 |
1040 |
698.75 |
| Feb 23 2023 |
845 |
540 |
| Feb 16 2023 |
1040 |
698.75 |
| Feb 16 2023 |
845 |
540 |
| Feb 09 2023 |
1040 |
698.75 |
| Feb 09 2023 |
844 |
540 |
| Feb 02 2023 |
1033 |
698.75 |
| Feb 02 2023 |
840 |
540 |
| Jan 26 2023 |
1039 |
698.75 |
| Jan 26 2023 |
883 |
540 |
| Jan 19 2023 |
1040 |
698.75 |
| Jan 19 2023 |
882 |
540 |
| Jan 12 2023 |
1040 |
698.75 |
| Jan 12 2023 |
882 |
540 |
| Jan 05 2023 |
1040 |
698.75 |
| Jan 05 2023 |
883 |
540 |
| Dec 29 2022 |
1040 |
698.75 |
| Dec 29 2022 |
883 |
540 |
| Dec 22 2022 |
1040 |
698.75 |
| Dec 22 2022 |
883 |
540 |
| Dec 15 2022 |
1040 |
698.75 |
| Dec 15 2022 |
883 |
540 |
| Dec 08 2022 |
1041 |
698.75 |
| Dec 08 2022 |
883 |
540 |
| Dec 01 2022 |
1041 |
698.75 |
| Dec 01 2022 |
883 |
540 |
| Nov 24 2022 |
1041 |
698.75 |
| Nov 24 2022 |
883 |
540 |
| Nov 17 2022 |
1041 |
698.75 |
| Nov 17 2022 |
887 |
540 |
| Nov 10 2022 |
1040 |
698.75 |
| Nov 10 2022 |
887 |
540 |
| Nov 03 2022 |
1047 |
698.75 |
| Nov 03 2022 |
890 |
540 |
| Oct 27 2022 |
1047 |
698.75 |
| Oct 27 2022 |
890 |
540 |
| Oct 20 2022 |
1049 |
698.75 |
| Oct 20 2022 |
896 |
540 |
| Oct 13 2022 |
1051 |
698.75 |
| Oct 13 2022 |
891 |
540 |
| Oct 06 2022 |
1065 |
698.75 |
| Oct 06 2022 |
891 |
540 |
| Sep 29 2022 |
1047 |
698.75 |
| Sep 29 2022 |
891 |
540 |
| Sep 22 2022 |
1051 |
698.75 |
| Sep 22 2022 |
885 |
540 |
| Sep 15 2022 |
1059 |
698.75 |
| Sep 15 2022 |
885 |
540 |
| Sep 08 2022 |
10597 |
698.75 |
| Sep 01 2022 |
10570 |
698.75 |
| Aug 25 2022 |
10569 |
698.75 |
| Aug 18 2022 |
10575 |
698.75 |
| Aug 11 2022 |
10577 |
698.75 |
| Aug 04 2022 |
10577 |
698.75 |
| Jul 28 2022 |
10598 |
698.75 |
| Jul 21 2022 |
10651 |
698.75 |
| Jul 14 2022 |
10657 |
698.75 |
| Jul 07 2022 |
10692 |
698.75 |
| Jun 30 2022 |
10692 |
698.75 |
| Jun 23 2022 |
10382 |
698.75 |
| Jun 16 2022 |
10428 |
698.75 |
| Jun 09 2022 |
9129 |
698.75 |
| Jun 02 2022 |
8574 |
698.75 |
| May 26 2022 |
8468 |
698.75 |
| May 19 2022 |
8459 |
698.75 |
| May 12 2022 |
8462 |
698.75 |
| May 05 2022 |
8265 |
698.75 |
| Apr 28 2022 |
8265 |
698.75 |
| Apr 21 2022 |
8099 |
698.75 |
| Apr 14 2022 |
8078 |
698.75 |
| Apr 07 2022 |
8078 |
698.75 |
| Mar 31 2022 |
8078 |
698.75 |
| Mar 24 2022 |
8090 |
698.75 |
| Mar 17 2022 |
8087 |
698.75 |
| Mar 10 2022 |
8217 |
698.75 |
| Mar 03 2022 |
8258 |
698.75 |
| Feb 24 2022 |
8334 |
698.75 |
| Feb 17 2022 |
8129 |
698.75 |
| Feb 10 2022 |
8129 |
698.75 |
| Feb 03 2022 |
8180 |
698.75 |
| Jan 27 2022 |
8207 |
698.75 |
| Jan 20 2022 |
8217 |
698.75 |
| Jan 13 2022 |
8219 |
698.75 |
| Jan 06 2022 |
8257 |
698.75 |
| Dec 30 2021 |
8259 |
698.75 |
| Dec 23 2021 |
8259 |
698.75 |
| Dec 16 2021 |
8259 |
698.75 |
| Dec 09 2021 |
8306 |
698.75 |
| Dec 02 2021 |
8348 |
698.75 |
| Nov 25 2021 |
8348 |
698.75 |
| Nov 18 2021 |
8381 |
698.75 |
| Nov 11 2021 |
8453 |
698.75 |
| Nov 04 2021 |
8476 |
698.75 |
| Oct 28 2021 |
12952 |
698.75 |
| Oct 21 2021 |
12969 |
698.75 |
| Oct 14 2021 |
14500 |
698.75 |
| Oct 07 2021 |
14788 |
698.75 |
| Sep 30 2021 |
14969 |
698.75 |
| Sep 23 2021 |
15141 |
698.75 |
| Sep 16 2021 |
14863 |
698.75 |
| Sep 09 2021 |
14978 |
698.75 |
| Sep 02 2021 |
15082 |
698.75 |
| Aug 26 2021 |
15045 |
698.75 |
| Aug 19 2021 |
14878 |
698.75 |
| Aug 12 2021 |
14791 |
698.75 |
| Aug 05 2021 |
14916 |
698.75 |
| Jul 29 2021 |
15016 |
698.75 |
| Jul 22 2021 |
15396 |
698.75 |
| Jul 15 2021 |
15595 |
698.75 |
| Jul 08 2021 |
15795 |
698.75 |
| Jul 01 2021 |
15420 |
698.75 |
| Jun 24 2021 |
15359 |
698.75 |
| Jun 01 2021 |
15542 |
698.75 |
| May 01 2021 |
15981 |
698.75 |
