| Oct 23 2024 |
1661 |
276.03 |
| Oct 16 2024 |
1661 |
276.03 |
| Oct 09 2024 |
1658 |
276.03 |
| Oct 02 2024 |
1659 |
276.03 |
| Sep 25 2024 |
1661 |
276.03 |
| Sep 18 2024 |
2132 |
292.21 |
| Sep 11 2024 |
2139 |
292.21 |
| Sep 04 2024 |
2109 |
292.21 |
| Aug 28 2024 |
2184 |
292.21 |
| Aug 21 2024 |
2206 |
292.21 |
| Aug 14 2024 |
2055 |
288.83 |
| Aug 07 2024 |
2033 |
288.83 |
| Jul 31 2024 |
2032 |
288.83 |
| Apr 24 2024 |
13576 |
497.5 |
| Apr 17 2024 |
13606 |
497.5 |
| Apr 10 2024 |
13695 |
497.5 |
| Apr 03 2024 |
13504 |
497.5 |
| Mar 27 2024 |
13561 |
497.5 |
| Mar 21 2024 |
13436 |
497.5 |
| Mar 14 2024 |
13496 |
497.5 |
| Mar 07 2024 |
13546 |
497.5 |
| Feb 29 2024 |
13556 |
497.5 |
| Feb 22 2024 |
13582 |
497.5 |
| Feb 15 2024 |
13516 |
497.5 |
| Feb 08 2024 |
13545 |
497.5 |
| Feb 01 2024 |
13488 |
497.5 |
| Jan 25 2024 |
13388 |
497.5 |
| Jan 18 2024 |
13391 |
497.5 |
| Jan 11 2024 |
13376 |
497.5 |
| Jan 04 2024 |
12999 |
497.5 |
| Dec 28 2023 |
12972 |
497.5 |
| Dec 21 2023 |
12972 |
497.5 |
| Dec 14 2023 |
12942 |
497.5 |
| Dec 07 2023 |
12942 |
497.5 |
| Nov 30 2023 |
12944 |
497.5 |
| Nov 23 2023 |
12920 |
497.5 |
| Nov 16 2023 |
12807 |
497.5 |
| Nov 09 2023 |
12708 |
497.5 |
| Nov 02 2023 |
12701 |
497.5 |
| Oct 26 2023 |
12705 |
497.5 |
| Oct 19 2023 |
12647 |
497.5 |
| Oct 12 2023 |
12580 |
497.5 |
| Oct 05 2023 |
12248 |
497.5 |
| Sep 28 2023 |
12104 |
497.5 |
| Sep 21 2023 |
12025 |
497.5 |
| Sep 14 2023 |
12158 |
497.5 |
| Sep 07 2023 |
12368 |
497.5 |
| Aug 31 2023 |
12411 |
497.5 |
| Aug 24 2023 |
12205 |
497.5 |
| Aug 17 2023 |
12322 |
497.5 |
| Aug 10 2023 |
12323 |
497.5 |
| Aug 03 2023 |
12310 |
497.5 |
| Jul 27 2023 |
12354 |
497.5 |
| Apr 20 2023 |
10215 |
642.14 |
| Apr 13 2023 |
10299 |
642.14 |
| Apr 06 2023 |
10396 |
642.14 |
| Mar 30 2023 |
9775 |
642.14 |
| Mar 23 2023 |
9922 |
642.14 |
| Mar 16 2023 |
9687 |
642.14 |
| Mar 09 2023 |
9772 |
642.14 |
| Mar 02 2023 |
9827 |
642.14 |
| Feb 23 2023 |
9943 |
642.14 |
| Feb 16 2023 |
9944 |
642.14 |
| Feb 09 2023 |
9944 |
642.14 |
| Feb 02 2023 |
9853 |
642.14 |
| Jan 26 2023 |
9859 |
642.14 |
| Jan 19 2023 |
9923 |
642.14 |
| Jan 12 2023 |
9960 |
642.14 |
| Jan 05 2023 |
9960 |
642.14 |
| Dec 29 2022 |
9960 |
642.14 |
| Dec 22 2022 |
9960 |
642.14 |
| Dec 15 2022 |
9981 |
642.14 |
| Dec 08 2022 |
10068 |
642.14 |
| Dec 01 2022 |
10114 |
642.14 |
| Nov 24 2022 |
10114 |
642.14 |
| Nov 17 2022 |
10149 |
642.14 |
| Nov 10 2022 |
10292 |
642.14 |
| Nov 03 2022 |
10222 |
642.14 |
| Oct 27 2022 |
10233 |
642.14 |
| Oct 20 2022 |
10305 |
642.14 |
| Oct 13 2022 |
10555 |
642.14 |
| Oct 06 2022 |
10637 |
642.14 |
| Sep 29 2022 |
10502 |
642.14 |
| Sep 22 2022 |
10370 |
642.14 |
| Sep 15 2022 |
10431 |
642.14 |
| Sep 08 2022 |
10118 |
642.14 |
| Sep 01 2022 |
10087 |
642.14 |
| Aug 25 2022 |
10089 |
642.14 |
| Aug 18 2022 |
10095 |
642.14 |
| Aug 11 2022 |
10097 |
642.14 |
| Aug 04 2022 |
10097 |
642.14 |
| Jul 28 2022 |
10118 |
642.14 |
| Jul 21 2022 |
10167 |
642.14 |
| Jul 14 2022 |
10172 |
642.14 |
| Jul 07 2022 |
10207 |
642.14 |
| Jun 30 2022 |
10207 |
642.14 |
| Jun 23 2022 |
9898 |
642.14 |
| Jun 16 2022 |
9941 |
642.14 |
| Jun 09 2022 |
8736 |
642.14 |
| Jun 02 2022 |
8219 |
642.14 |
| May 26 2022 |
8119 |
642.14 |
| May 19 2022 |
8115 |
642.14 |
| May 12 2022 |
8115 |
642.14 |
| May 05 2022 |
7917 |
642.14 |
| Apr 28 2022 |
7917 |
642.14 |
| Apr 21 2022 |
7749 |
642.14 |
| Apr 14 2022 |
7728 |
642.14 |
| Apr 07 2022 |
7728 |
642.14 |
| Mar 31 2022 |
7728 |
642.14 |
| Mar 24 2022 |
7732 |
642.14 |
| Mar 17 2022 |
7729 |
642.14 |
| Mar 10 2022 |
7859 |
642.14 |
| Mar 03 2022 |
7900 |
642.14 |
| Feb 24 2022 |
7965 |
642.14 |
| Feb 17 2022 |
7772 |
642.14 |
| Feb 10 2022 |
7772 |
642.14 |
| Feb 03 2022 |
7823 |
642.14 |
| Jan 27 2022 |
7850 |
642.14 |
| Jan 20 2022 |
7860 |
642.14 |
| Jan 13 2022 |
7862 |
642.14 |
| Jan 06 2022 |
7899 |
642.14 |
| Dec 30 2021 |
7901 |
642.14 |
| Dec 23 2021 |
7901 |
642.14 |
| Dec 16 2021 |
7901 |
642.14 |
| Dec 09 2021 |
7945 |
642.14 |
| Dec 02 2021 |
7987 |
642.14 |
| Nov 25 2021 |
7987 |
642.14 |
| Nov 18 2021 |
8019 |
642.14 |
| Nov 11 2021 |
8086 |
642.14 |
| Nov 04 2021 |
8109 |
642.14 |
| Oct 28 2021 |
12543 |
642.14 |
| Oct 21 2021 |
12560 |
642.14 |
| Oct 14 2021 |
13951 |
642.14 |
| Oct 07 2021 |
14230 |
642.14 |
| Sep 30 2021 |
14411 |
642.14 |
| Sep 23 2021 |
14565 |
642.14 |
| Sep 16 2021 |
14248 |
642.14 |
| Sep 09 2021 |
14319 |
642.14 |
| Sep 02 2021 |
14442 |
642.14 |
| Aug 26 2021 |
14385 |
642.14 |
| Aug 19 2021 |
14290 |
642.14 |
| Aug 12 2021 |
14247 |
642.14 |
| Aug 05 2021 |
14368 |
642.14 |
| Jul 29 2021 |
14464 |
642.14 |
| Jul 22 2021 |
14841 |
642.14 |
| Jul 15 2021 |
15039 |
642.14 |
| Jul 08 2021 |
15235 |
642.14 |
| Jul 01 2021 |
14887 |
642.14 |
| Jun 24 2021 |
14820 |
642.14 |
| Jun 01 2021 |
15008 |
642.14 |
| May 01 2021 |
15436 |
642.14 |
