| Feb 24 2026 |
8307 |
402.48 |
| Feb 17 2026 |
8316 |
402.48 |
| Feb 10 2026 |
8198 |
402.48 |
| Feb 03 2026 |
8196 |
402.48 |
| Jan 27 2026 |
8179 |
402.48 |
| Jan 20 2026 |
8236 |
402.48 |
| Jan 13 2026 |
8223 |
402.48 |
| Jan 06 2026 |
8231 |
402.48 |
| Dec 30 2025 |
8236 |
402.48 |
| Dec 23 2025 |
8226 |
402.48 |
| Dec 16 2025 |
8234 |
402.48 |
| Dec 09 2025 |
8228 |
402.48 |
| Dec 02 2025 |
8204 |
402.48 |
| Nov 25 2025 |
8197 |
402.48 |
| Nov 18 2025 |
8194 |
402.48 |
| Nov 11 2025 |
8182 |
402.48 |
| Nov 04 2025 |
8183 |
402.48 |
| Oct 28 2025 |
8131 |
402.48 |
| Oct 21 2025 |
8270 |
402.48 |
| Oct 14 2025 |
8414 |
402.48 |
| Oct 07 2025 |
8509 |
402.48 |
| Sep 30 2025 |
8613 |
402.48 |
| Sep 23 2025 |
8636 |
402.48 |
| Sep 16 2025 |
8314 |
402.48 |
| Sep 09 2025 |
8319 |
402.48 |
| Sep 02 2025 |
8463 |
402.48 |
| Aug 26 2025 |
8179 |
402.48 |
| Aug 19 2025 |
8395 |
402.48 |
| Aug 12 2025 |
8456 |
402.48 |
| Aug 05 2025 |
7966 |
402.48 |
| Jul 29 2025 |
8060 |
402.48 |
| Jul 22 2025 |
8097 |
402.48 |
| Jul 15 2025 |
8399 |
402.48 |
| Jul 08 2025 |
8646 |
402.48 |
| Jul 01 2025 |
8405 |
402.48 |
| Jun 24 2025 |
8312 |
402.48 |
| Jun 17 2025 |
8526 |
402.48 |
| Jun 10 2025 |
8602 |
402.48 |
| Jun 03 2025 |
8599 |
402.48 |
| May 27 2025 |
8631 |
402.48 |
| May 20 2025 |
8876 |
402.48 |
| May 13 2025 |
9033 |
402.48 |
| May 06 2025 |
9161 |
402.48 |
| Apr 29 2025 |
9210 |
402.48 |
| Apr 22 2025 |
9462 |
402.48 |
| Apr 15 2025 |
9377 |
402.48 |
| Apr 08 2025 |
9021 |
402.48 |
| Apr 01 2025 |
8841 |
402.48 |
| Mar 25 2025 |
8789 |
402.48 |
| Mar 18 2025 |
8844 |
402.48 |
| Mar 11 2025 |
9043 |
400 |
| Mar 04 2025 |
8784 |
400 |
| Feb 25 2025 |
9434 |
417.84 |
| Feb 18 2025 |
9377 |
417.84 |
| Feb 11 2025 |
9174 |
417.84 |
| Feb 04 2025 |
9086 |
417.84 |
| Jan 29 2025 |
9159 |
417.84 |
| Jan 22 2025 |
9085 |
417.84 |
| Jan 15 2025 |
9097 |
417.84 |
| Jan 08 2025 |
9023 |
417.84 |
| Jan 01 2025 |
8915 |
417.84 |
| Dec 25 2024 |
8914 |
417.84 |
| Dec 18 2024 |
8904 |
417.84 |
| Dec 11 2024 |
8896 |
417.84 |
| Dec 04 2024 |
8882 |
417.84 |
| Nov 27 2024 |
8944 |
417.84 |
| Nov 20 2024 |
8979 |
417.84 |
| Nov 13 2024 |
9023 |
417.84 |
| Nov 06 2024 |
9232 |
417.84 |
| Oct 30 2024 |
9231 |
417.84 |
| Oct 23 2024 |
9267 |
417.84 |
| Oct 16 2024 |
10408 |
417.84 |
| Oct 09 2024 |
10682 |
417.84 |
| Oct 02 2024 |
5830 |
417.84 |
| Sep 25 2024 |
5631 |
417.84 |
| Sep 18 2024 |
5422 |
417.84 |
| Sep 11 2024 |
4932 |
417.84 |
| Sep 04 2024 |
4749 |
417.84 |
| Aug 28 2024 |
4640 |
417.84 |
| Aug 21 2024 |
4684 |
417.84 |
| Aug 14 2024 |
4639 |
417.84 |
| Aug 07 2024 |
4546 |
417.84 |
| Jul 31 2024 |
4571 |
417.84 |
| Jul 24 2024 |
4593 |
417.84 |
| Jul 17 2024 |
4513 |
417.84 |
| Jul 10 2024 |
4542 |
417.84 |
| Jul 03 2024 |
4490 |
417.84 |
| Jun 26 2024 |
4427 |
417.84 |
| Jun 19 2024 |
4392 |
417.84 |
| Jun 12 2024 |
4403 |
417.84 |
| Jun 05 2024 |
4484 |
417.84 |
| May 29 2024 |
4601 |
417.84 |
| May 22 2024 |
4457 |
417.84 |
| May 15 2024 |
4430 |
417.84 |
| May 08 2024 |
4175 |
417.84 |
| May 01 2024 |
4311 |
495.22 |
| Apr 24 2024 |
6989 |
562.94 |
| Apr 17 2024 |
7136 |
562.94 |
| Apr 10 2024 |
6954 |
562.94 |
| Apr 03 2024 |
8792 |
659.67 |
| Mar 27 2024 |
8770 |
659.67 |
| Mar 21 2024 |
8815 |
659.67 |
| Mar 14 2024 |
8787 |
659.67 |
| Mar 07 2024 |
9030 |
659.67 |
| Feb 29 2024 |
9042 |
659.67 |
| Feb 22 2024 |
9052 |
659.67 |
| Feb 15 2024 |
9155 |
659.67 |
| Feb 08 2024 |
9204 |
659.67 |
| Feb 01 2024 |
9223 |
659.67 |
| Jan 25 2024 |
9231 |
659.67 |
| Jan 18 2024 |
9383 |
659.67 |
| Jan 11 2024 |
9414 |
659.67 |
| Jan 04 2024 |
9414 |
659.67 |
| Dec 28 2023 |
9318 |
659.67 |
| Dec 21 2023 |
9318 |
659.67 |
| Dec 14 2023 |
9318 |
659.67 |
| Dec 07 2023 |
9274 |
659.67 |
| Nov 30 2023 |
7655 |
659.67 |
| Nov 23 2023 |
7529 |
659.67 |
| Nov 16 2023 |
5966 |
659.67 |
| Nov 09 2023 |
5603 |
659.67 |
| Nov 02 2023 |
5574 |
659.67 |
| Oct 26 2023 |
5216 |
659.67 |
| Oct 19 2023 |
5233 |
659.67 |
| Oct 12 2023 |
5256 |
659.67 |
| Oct 05 2023 |
5232 |
659.67 |
| Apr 20 2023 |
10290 |
650 |
| Apr 13 2023 |
10358 |
650 |
| Apr 06 2023 |
10454 |
650 |
| Mar 30 2023 |
9832 |
650 |
| Mar 23 2023 |
9980 |
650 |
| Mar 16 2023 |
9743 |
650 |
| Mar 09 2023 |
9834 |
650 |
| Mar 02 2023 |
9890 |
650 |
| Feb 23 2023 |
10007 |
650 |
| Feb 16 2023 |
10018 |
650 |
| Feb 09 2023 |
10018 |
650 |
| Feb 02 2023 |
9914 |
650 |
| Jan 26 2023 |
9919 |
650 |
| Jan 19 2023 |
9984 |
650 |
| Jan 12 2023 |
10021 |
650 |
| Jan 05 2023 |
10021 |
650 |
| Dec 29 2022 |
10021 |
650 |
| Dec 22 2022 |
10021 |
650 |
| Dec 15 2022 |
10042 |
650 |
| Dec 08 2022 |
10128 |
650 |
| Dec 01 2022 |
10173 |
650 |
| Nov 24 2022 |
10172 |
650 |
| Nov 17 2022 |
10210 |
650 |
| Nov 10 2022 |
10353 |
650 |
| Nov 03 2022 |
10284 |
650 |
| Oct 27 2022 |
10293 |
650 |
| Oct 20 2022 |
10366 |
650 |
| Oct 13 2022 |
10620 |
650 |
| Oct 06 2022 |
10702 |
650 |
| Sep 29 2022 |
10570 |
650 |
| Sep 22 2022 |
10440 |
650 |
| Sep 15 2022 |
10504 |
650 |
| Sep 08 2022 |
10185 |
650 |
| Sep 01 2022 |
10156 |
650 |
| Aug 25 2022 |
10155 |
650 |
| Aug 18 2022 |
10163 |
650 |
| Aug 11 2022 |
10165 |
650 |
| Aug 04 2022 |
10164 |
650 |
| Jul 28 2022 |
10187 |
650 |
| Jul 21 2022 |
10237 |
650 |
| Jul 14 2022 |
10243 |
650 |
| Jul 07 2022 |
10277 |
650 |
| Jun 30 2022 |
10277 |
650 |
| Jun 23 2022 |
9969 |
650 |
| Jun 16 2022 |
10013 |
650 |
| Jun 09 2022 |
8794 |
650 |
| Jun 02 2022 |
8271 |
650 |
| May 26 2022 |
8169 |
650 |
| May 19 2022 |
8165 |
650 |
| May 12 2022 |
8165 |
650 |
| May 05 2022 |
7967 |
650 |
| Apr 28 2022 |
7967 |
650 |
| Apr 21 2022 |
7799 |
650 |
| Apr 14 2022 |
7777 |
650 |
| Apr 07 2022 |
7778 |
650 |
| Mar 31 2022 |
7778 |
650 |
| Mar 24 2022 |
7783 |
650 |
| Mar 17 2022 |
7781 |
650 |
| Mar 10 2022 |
7910 |
650 |
| Mar 03 2022 |
7951 |
650 |
| Feb 24 2022 |
8016 |
650 |
| Feb 17 2022 |
7822 |
650 |
| Feb 10 2022 |
7821 |
650 |
| Feb 03 2022 |
7872 |
650 |
| Jan 27 2022 |
7899 |
650 |
| Jan 20 2022 |
7910 |
650 |
| Jan 13 2022 |
7911 |
650 |
| Jan 06 2022 |
7949 |
650 |
| Dec 30 2021 |
7951 |
650 |
| Dec 23 2021 |
7950 |
650 |
| Dec 16 2021 |
7950 |
650 |
| Dec 09 2021 |
7996 |
650 |
| Dec 02 2021 |
8038 |
650 |
| Nov 25 2021 |
8037 |
650 |
| Nov 18 2021 |
8070 |
650 |
| Nov 11 2021 |
8140 |
650 |
| Nov 04 2021 |
8162 |
650 |
| Oct 28 2021 |
12604 |
650 |
| Oct 21 2021 |
12621 |
650 |
| Oct 14 2021 |
14059 |
650 |
| Oct 07 2021 |
14341 |
650 |
| Sep 30 2021 |
14501 |
650 |
| Sep 23 2021 |
14656 |
650 |
| Sep 16 2021 |
14342 |
650 |
| Sep 09 2021 |
14414 |
650 |
| Sep 02 2021 |
14533 |
650 |
| Aug 26 2021 |
14484 |
650 |
| Aug 19 2021 |
14374 |
650 |
| Aug 12 2021 |
14321 |
650 |
| Aug 05 2021 |
14445 |
650 |
| Jul 29 2021 |
14541 |
650 |
| Jul 22 2021 |
14920 |
650 |
| Jul 15 2021 |
15118 |
650 |
| Jul 08 2021 |
15315 |
650 |
| Jul 01 2021 |
14963 |
650 |
| Jun 24 2021 |
14895 |
650 |
| Jun 01 2021 |
15087 |
650 |
| May 01 2021 |
15518 |
650 |
