| Feb 24 2026 |
11652 |
528.38 |
| Feb 17 2026 |
11803 |
528.38 |
| Feb 10 2026 |
11701 |
528.38 |
| Feb 03 2026 |
11723 |
528.38 |
| Jan 27 2026 |
11817 |
528.38 |
| Jan 20 2026 |
11900 |
528.38 |
| Jan 13 2026 |
11925 |
528.38 |
| Jan 06 2026 |
11932 |
528.38 |
| Dec 30 2025 |
11932 |
528.38 |
| Dec 23 2025 |
11922 |
528.38 |
| Dec 16 2025 |
11930 |
528.38 |
| Dec 09 2025 |
11924 |
528.38 |
| Dec 02 2025 |
11909 |
528.38 |
| Nov 25 2025 |
11866 |
528.38 |
| Nov 18 2025 |
11899 |
528.38 |
| Nov 11 2025 |
11869 |
528.38 |
| Nov 04 2025 |
11950 |
528.38 |
| Oct 28 2025 |
11890 |
528.38 |
| Oct 21 2025 |
12291 |
528.38 |
| Oct 14 2025 |
12714 |
528.38 |
| Oct 07 2025 |
12818 |
528.38 |
| Sep 30 2025 |
13052 |
528.38 |
| Sep 23 2025 |
12979 |
528.38 |
| Sep 16 2025 |
12228 |
528.38 |
| Sep 09 2025 |
12203 |
528.38 |
| Sep 02 2025 |
12185 |
528.38 |
| Aug 26 2025 |
11971 |
528.38 |
| Aug 19 2025 |
12239 |
528.38 |
| Aug 12 2025 |
12704 |
528.38 |
| Aug 05 2025 |
12213 |
528.38 |
| Jul 29 2025 |
12311 |
528.38 |
| Jul 22 2025 |
12333 |
528.38 |
| Jul 15 2025 |
12631 |
528.38 |
| Jul 08 2025 |
13111 |
528.38 |
| Jul 01 2025 |
12781 |
528.38 |
| Jun 24 2025 |
12666 |
528.38 |
| Jun 17 2025 |
12953 |
528.38 |
| Jun 10 2025 |
13085 |
528.38 |
| Jun 03 2025 |
13280 |
528.38 |
| May 27 2025 |
13215 |
528.38 |
| May 20 2025 |
13524 |
528.38 |
| May 13 2025 |
13688 |
528.38 |
| May 06 2025 |
13739 |
528.38 |
| Apr 29 2025 |
13716 |
528.38 |
| Apr 22 2025 |
14006 |
528.38 |
| Apr 15 2025 |
13846 |
528.38 |
| Apr 08 2025 |
13506 |
528.38 |
| Apr 01 2025 |
13199 |
528.38 |
| Mar 25 2025 |
13140 |
528.38 |
| Mar 18 2025 |
13224 |
528.38 |
| Mar 11 2025 |
9728 |
418 |
| Mar 04 2025 |
9459 |
418 |
| Feb 25 2025 |
10955 |
455.87 |
| Feb 18 2025 |
10894 |
455.87 |
| Feb 11 2025 |
10636 |
455.87 |
| Feb 04 2025 |
10539 |
455.87 |
| Jan 29 2025 |
10635 |
455.87 |
| Jan 22 2025 |
10552 |
455.87 |
| Jan 15 2025 |
10572 |
455.87 |
| Jan 08 2025 |
10495 |
455.87 |
| Jan 01 2025 |
10247 |
455.87 |
| Dec 25 2024 |
10246 |
455.87 |
| Dec 18 2024 |
10236 |
455.87 |
| Dec 11 2024 |
10227 |
455.87 |
| Dec 04 2024 |
10211 |
455.87 |
| Nov 27 2024 |
10293 |
455.87 |
| Nov 20 2024 |
10317 |
455.87 |
| Nov 13 2024 |
10360 |
455.87 |
| Nov 06 2024 |
10616 |
455.87 |
| Oct 30 2024 |
10614 |
455.87 |
| Oct 23 2024 |
10650 |
455.87 |
| Oct 16 2024 |
12129 |
455.87 |
| Oct 09 2024 |
12427 |
455.87 |
| Oct 02 2024 |
7737 |
455.87 |
| Sep 25 2024 |
7499 |
455.87 |
| Sep 18 2024 |
7210 |
455.87 |
| Sep 11 2024 |
6560 |
455.87 |
| Sep 04 2024 |
6264 |
455.87 |
| Aug 28 2024 |
6101 |
455.87 |
| Aug 21 2024 |
6058 |
455.87 |
| Aug 14 2024 |
5974 |
455.87 |
| Aug 07 2024 |
5853 |
455.87 |
| Jul 31 2024 |
5886 |
455.87 |
| Jul 24 2024 |
5899 |
455.87 |
| Jul 17 2024 |
5794 |
455.87 |
| Jul 10 2024 |
5832 |
455.87 |
| Jul 03 2024 |
5750 |
455.87 |
| Jun 26 2024 |
5655 |
455.87 |
| Jun 19 2024 |
5593 |
455.87 |
| Jun 12 2024 |
5619 |
455.87 |
| Jun 05 2024 |
5712 |
455.87 |
| May 29 2024 |
5885 |
455.87 |
| May 22 2024 |
5715 |
455.87 |
| May 15 2024 |
3111 |
436.94 |
| May 08 2024 |
3130 |
436.94 |
| May 01 2024 |
2723 |
416.13 |
| Apr 24 2024 |
3895 |
411.76 |
| Apr 17 2024 |
3996 |
411.76 |
| Apr 10 2024 |
3893 |
411.76 |
| Apr 03 2024 |
3869 |
411.76 |
| Mar 27 2024 |
3833 |
411.76 |
| Mar 21 2024 |
3829 |
411.76 |
| Mar 14 2024 |
3824 |
411.76 |
| Mar 07 2024 |
3841 |
411.76 |
| Feb 29 2024 |
3851 |
411.76 |
| Feb 22 2024 |
3860 |
411.76 |
| Feb 15 2024 |
3892 |
411.76 |
| Feb 08 2024 |
3911 |
411.76 |
| Feb 01 2024 |
3923 |
411.76 |
| Jan 25 2024 |
3937 |
411.76 |
| Jan 18 2024 |
3953 |
411.76 |
| Jan 11 2024 |
3971 |
411.76 |
| Jan 04 2024 |
3971 |
411.76 |
| Dec 28 2023 |
3943 |
411.76 |
| Dec 21 2023 |
3943 |
411.76 |
| Dec 14 2023 |
3943 |
411.76 |
| Dec 07 2023 |
3917 |
411.76 |
| Nov 30 2023 |
3428 |
411.76 |
| Nov 23 2023 |
3366 |
411.76 |
| Nov 16 2023 |
2875 |
411.76 |
| Nov 09 2023 |
2737 |
411.76 |
| Nov 02 2023 |
2717 |
411.76 |
| Oct 26 2023 |
2592 |
411.76 |
| Oct 19 2023 |
2604 |
411.76 |
| Oct 12 2023 |
2617 |
411.76 |
| Oct 05 2023 |
2602 |
411.76 |
| Sep 28 2023 |
3444 |
472.1 |
| Sep 21 2023 |
3427 |
472.1 |
| Sep 14 2023 |
3464 |
472.1 |
| Sep 07 2023 |
3453 |
472.1 |
| Aug 31 2023 |
3454 |
472.1 |
| Aug 24 2023 |
3480 |
472.1 |
| Aug 17 2023 |
3508 |
472.1 |
| Aug 10 2023 |
3516 |
472.1 |
| Aug 03 2023 |
3520 |
472.1 |
| Jul 27 2023 |
3543 |
472.1 |
| Jul 20 2023 |
3395 |
472.1 |
| Jul 13 2023 |
3423 |
472.1 |
| Jul 06 2023 |
3021 |
472.1 |
| Jun 29 2023 |
2895 |
472.1 |
| Jun 22 2023 |
2936 |
472.1 |
| Jun 15 2023 |
2429 |
472.1 |
| Jun 08 2023 |
2400 |
472.1 |
| Jun 01 2023 |
2354 |
472.1 |
| May 25 2023 |
10350 |
650 |
| May 18 2023 |
10363 |
650 |
| May 11 2023 |
10777 |
650 |
| May 04 2023 |
10443 |
650 |
| Apr 27 2023 |
10855 |
650 |
| Apr 20 2023 |
10315 |
653.93 |
| Apr 13 2023 |
10427 |
657.86 |
| Apr 06 2023 |
10526 |
657.86 |
| Mar 30 2023 |
9898 |
657.86 |
| Mar 23 2023 |
10044 |
657.86 |
| Mar 16 2023 |
9801 |
657.86 |
| Mar 09 2023 |
9887 |
657.86 |
| Mar 02 2023 |
9941 |
657.86 |
| Feb 23 2023 |
10058 |
657.86 |
| Feb 16 2023 |
10052 |
657.86 |
| Feb 09 2023 |
10052 |
657.86 |
| Feb 02 2023 |
9962 |
657.86 |
| Jan 26 2023 |
9968 |
657.86 |
| Jan 19 2023 |
10032 |
657.86 |
| Jan 12 2023 |
10071 |
657.86 |
| Jan 05 2023 |
10071 |
657.86 |
| Dec 29 2022 |
10071 |
657.86 |
| Dec 22 2022 |
10071 |
657.86 |
| Dec 15 2022 |
10092 |
657.86 |
| Dec 08 2022 |
10181 |
657.86 |
| Dec 01 2022 |
10225 |
657.86 |
| Nov 24 2022 |
10225 |
657.86 |
| Nov 17 2022 |
10264 |
657.86 |
| Nov 10 2022 |
10409 |
657.86 |
| Nov 03 2022 |
10340 |
657.86 |
| Oct 27 2022 |
10351 |
657.86 |
| Oct 20 2022 |
10426 |
657.86 |
| Oct 13 2022 |
10683 |
657.86 |
| Oct 06 2022 |
10767 |
657.86 |
| Sep 29 2022 |
10637 |
657.86 |
| Sep 22 2022 |
10508 |
657.86 |
| Sep 15 2022 |
10568 |
657.86 |
| Sep 08 2022 |
10248 |
657.86 |
| Sep 01 2022 |
10220 |
657.86 |
| Aug 25 2022 |
10220 |
657.86 |
| Aug 18 2022 |
10226 |
657.86 |
| Aug 11 2022 |
10228 |
657.86 |
| Aug 04 2022 |
10228 |
657.86 |
| Jul 28 2022 |
10249 |
657.86 |
| Jul 21 2022 |
10299 |
657.86 |
| Jul 14 2022 |
10305 |
657.86 |
| Jul 07 2022 |
10340 |
657.86 |
| Jun 30 2022 |
10340 |
657.86 |
| Jun 23 2022 |
10031 |
657.86 |
| Jun 16 2022 |
10073 |
657.86 |
| Jun 09 2022 |
8845 |
657.86 |
| Jun 02 2022 |
8319 |
657.86 |
| May 26 2022 |
8217 |
657.86 |
| May 19 2022 |
8211 |
657.86 |
| May 12 2022 |
8211 |
657.86 |
| May 05 2022 |
8013 |
657.86 |
| Apr 28 2022 |
8013 |
657.86 |
| Apr 21 2022 |
7846 |
657.86 |
| Apr 14 2022 |
7825 |
657.86 |
| Apr 07 2022 |
7825 |
657.86 |
| Mar 31 2022 |
7825 |
657.86 |
| Mar 24 2022 |
7837 |
657.86 |
| Mar 17 2022 |
7834 |
657.86 |
| Mar 10 2022 |
7964 |
657.86 |
| Mar 03 2022 |
8004 |
657.86 |
| Feb 24 2022 |
8071 |
657.86 |
| Feb 17 2022 |
7875 |
657.86 |
| Feb 10 2022 |
7875 |
657.86 |
| Feb 03 2022 |
7926 |
657.86 |
| Jan 27 2022 |
7953 |
657.86 |
| Jan 20 2022 |
7963 |
657.86 |
| Jan 13 2022 |
7965 |
657.86 |
| Jan 06 2022 |
8002 |
657.86 |
| Dec 30 2021 |
8004 |
657.86 |
| Dec 23 2021 |
8004 |
657.86 |
| Dec 16 2021 |
8004 |
657.86 |
| Dec 09 2021 |
8049 |
657.86 |
| Dec 02 2021 |
8091 |
657.86 |
| Nov 25 2021 |
8091 |
657.86 |
| Nov 18 2021 |
8124 |
657.86 |
| Nov 11 2021 |
8193 |
657.86 |
| Nov 04 2021 |
8216 |
657.86 |
| Oct 28 2021 |
12663 |
657.86 |
| Oct 21 2021 |
12680 |
657.86 |
| Oct 14 2021 |
14130 |
657.86 |
| Oct 07 2021 |
14418 |
657.86 |
| Sep 30 2021 |
14595 |
657.86 |
| Sep 23 2021 |
14752 |
657.86 |
| Sep 16 2021 |
14437 |
657.86 |
| Sep 09 2021 |
14516 |
657.86 |
| Sep 02 2021 |
14627 |
657.86 |
| Aug 26 2021 |
14576 |
657.86 |
| Aug 19 2021 |
14455 |
657.86 |
| Aug 12 2021 |
14397 |
657.86 |
| Aug 05 2021 |
14521 |
657.86 |
| Jul 29 2021 |
14618 |
657.86 |
| Jul 22 2021 |
15000 |
657.86 |
| Jul 15 2021 |
15196 |
657.86 |
| Jul 08 2021 |
15392 |
657.86 |
| Jul 01 2021 |
15034 |
657.86 |
| Jun 24 2021 |
14969 |
657.86 |
| Jun 01 2021 |
15163 |
657.86 |
| May 01 2021 |
15589 |
657.86 |
