| Apr 20 2023 |
720 |
586.79 |
| Apr 13 2023 |
731 |
586.79 |
| Apr 06 2023 |
736 |
586.79 |
| Mar 30 2023 |
699 |
586.79 |
| Mar 23 2023 |
706 |
586.79 |
| Mar 16 2023 |
692 |
586.79 |
| Mar 09 2023 |
689 |
586.79 |
| Mar 02 2023 |
691 |
586.79 |
| Feb 23 2023 |
686 |
586.79 |
| Feb 16 2023 |
686 |
586.79 |
| Feb 09 2023 |
686 |
586.79 |
| Feb 02 2023 |
679 |
586.79 |
| Jan 26 2023 |
682 |
586.79 |
| Jan 19 2023 |
682 |
586.79 |
| Jan 12 2023 |
682 |
586.79 |
| Jan 05 2023 |
682 |
586.79 |
| Dec 29 2022 |
682 |
586.79 |
| Dec 22 2022 |
682 |
586.79 |
| Dec 15 2022 |
682 |
586.79 |
| Dec 08 2022 |
683 |
586.79 |
| Dec 01 2022 |
683 |
586.79 |
| Nov 24 2022 |
683 |
586.79 |
| Nov 17 2022 |
683 |
586.79 |
| Nov 10 2022 |
682 |
586.79 |
| Nov 03 2022 |
678 |
586.79 |
| Oct 27 2022 |
678 |
586.79 |
| Oct 20 2022 |
678 |
586.79 |
| Oct 13 2022 |
678 |
586.79 |
| Oct 06 2022 |
686 |
586.79 |
| Sep 29 2022 |
674 |
586.79 |
| Sep 22 2022 |
681 |
586.79 |
| Sep 15 2022 |
688 |
586.79 |
| Sep 08 2022 |
674 |
586.79 |
| Sep 01 2022 |
653 |
586.79 |
| Aug 25 2022 |
654 |
586.79 |
| Aug 18 2022 |
654 |
586.79 |
| Aug 11 2022 |
654 |
586.79 |
| Aug 04 2022 |
654 |
586.79 |
| Jul 28 2022 |
654 |
586.79 |
| Jul 21 2022 |
662 |
586.79 |
| Jul 14 2022 |
662 |
586.79 |
| Jul 07 2022 |
660 |
586.79 |
| Jun 30 2022 |
660 |
586.79 |
| Jun 23 2022 |
640 |
586.79 |
| Jun 16 2022 |
642 |
586.79 |
| Jun 09 2022 |
422 |
586.79 |
| Jun 02 2022 |
413 |
586.79 |
| May 26 2022 |
413 |
586.79 |
| May 19 2022 |
408 |
586.79 |
| May 12 2022 |
408 |
586.79 |
| May 05 2022 |
387 |
586.79 |
| Apr 28 2022 |
387 |
586.79 |
| Apr 21 2022 |
380 |
586.79 |
| Apr 14 2022 |
375 |
586.79 |
| Apr 07 2022 |
375 |
586.79 |
| Mar 31 2022 |
375 |
586.79 |
| Mar 24 2022 |
370 |
586.79 |
| Mar 17 2022 |
370 |
586.79 |
| Mar 10 2022 |
371 |
586.79 |
| Mar 03 2022 |
371 |
586.79 |
| Feb 24 2022 |
374 |
586.79 |
| Feb 17 2022 |
376 |
586.79 |
| Feb 10 2022 |
376 |
586.79 |
| Feb 03 2022 |
379 |
586.79 |
| Jan 27 2022 |
382 |
586.79 |
| Jan 20 2022 |
382 |
586.79 |
| Jan 13 2022 |
381 |
586.79 |
| Jan 06 2022 |
383 |
586.79 |
| Dec 30 2021 |
383 |
586.79 |
| Dec 23 2021 |
383 |
586.79 |
| Dec 16 2021 |
383 |
586.79 |
| Dec 09 2021 |
384 |
586.79 |
| Dec 02 2021 |
384 |
586.79 |
| Nov 25 2021 |
384 |
586.79 |
| Nov 18 2021 |
384 |
586.79 |
| Nov 11 2021 |
385 |
586.79 |
| Nov 04 2021 |
387 |
586.79 |
| Oct 28 2021 |
434 |
586.79 |
| Oct 21 2021 |
434 |
586.79 |
| Oct 14 2021 |
622 |
586.79 |
| Oct 07 2021 |
639 |
586.79 |
| Sep 30 2021 |
650 |
586.79 |
| Sep 23 2021 |
649 |
586.79 |
| Sep 16 2021 |
563 |
586.79 |
| Sep 09 2021 |
532 |
586.79 |
| Sep 02 2021 |
517 |
586.79 |
| Aug 26 2021 |
512 |
586.79 |
| Aug 19 2021 |
471 |
586.79 |
| Aug 12 2021 |
450 |
586.79 |
| Aug 05 2021 |
450 |
586.79 |
| Jul 29 2021 |
462 |
586.79 |
| Jul 22 2021 |
491 |
586.79 |
| Jul 15 2021 |
504 |
586.79 |
| Jul 08 2021 |
507 |
586.79 |
| Jul 01 2021 |
498 |
586.79 |
| Jun 24 2021 |
489 |
586.79 |
| Jun 01 2021 |
465 |
586.79 |
| May 01 2021 |
468 |
586.79 |
