| Jun 06 2026 |
11658 |
632.42 |
| Jun 02 2026 |
11548 |
632.42 |
| May 26 2026 |
11504 |
632.42 |
| May 19 2026 |
11753 |
632.42 |
| May 12 2026 |
12430 |
632.42 |
| May 05 2026 |
12783 |
632.42 |
| Apr 28 2026 |
13220 |
632.42 |
| Apr 21 2026 |
13343 |
632.42 |
| Apr 14 2026 |
13370 |
632.42 |
| Apr 07 2026 |
13207 |
632.42 |
| Mar 31 2026 |
13176 |
632.42 |
| Mar 24 2026 |
13427 |
632.42 |
| Mar 17 2026 |
13591 |
632.42 |
| Mar 10 2026 |
13422 |
632.42 |
| Mar 03 2026 |
13273 |
632.42 |
| Feb 24 2026 |
13482 |
632.42 |
| Feb 17 2026 |
13782 |
632.42 |
| Feb 10 2026 |
13712 |
632.42 |
| Feb 03 2026 |
13751 |
632.42 |
| Jan 27 2026 |
13913 |
632.42 |
| Jan 20 2026 |
13991 |
632.42 |
| Jan 13 2026 |
14026 |
632.42 |
| Jan 06 2026 |
14033 |
632.42 |
| Dec 30 2025 |
14035 |
632.42 |
| Dec 23 2025 |
14025 |
632.42 |
| Dec 16 2025 |
14033 |
632.42 |
| Dec 09 2025 |
14027 |
632.42 |
| Dec 02 2025 |
14012 |
632.42 |
| Nov 25 2025 |
13957 |
632.42 |
| Nov 18 2025 |
14012 |
632.42 |
| Nov 11 2025 |
13971 |
632.42 |
| Nov 04 2025 |
14114 |
632.42 |
| Oct 28 2025 |
14028 |
632.42 |
| Oct 21 2025 |
14614 |
632.42 |
| Oct 14 2025 |
15017 |
632.42 |
| Oct 07 2025 |
15175 |
632.42 |
| Sep 30 2025 |
15516 |
632.42 |
| Sep 23 2025 |
15380 |
632.42 |
| Sep 16 2025 |
14489 |
632.42 |
| Sep 09 2025 |
14343 |
632.42 |
| Sep 02 2025 |
14367 |
632.42 |
| Aug 26 2025 |
14225 |
632.42 |
| Aug 19 2025 |
14449 |
632.42 |
| Aug 12 2025 |
15133 |
632.42 |
| Aug 05 2025 |
14631 |
632.42 |
| Jul 29 2025 |
14732 |
632.42 |
| Jul 22 2025 |
14741 |
632.42 |
| Jul 15 2025 |
15369 |
647.77 |
| Jul 08 2025 |
16126 |
647.77 |
| Jun 10 2025 |
8925 |
410.58 |
| Jun 03 2025 |
8934 |
410.58 |
| May 27 2025 |
8972 |
410.58 |
| May 20 2025 |
9222 |
410.58 |
| May 13 2025 |
9382 |
410.58 |
| May 06 2025 |
9515 |
410.58 |
| Apr 29 2025 |
9559 |
410.58 |
| Apr 22 2025 |
9810 |
410.58 |
| Apr 15 2025 |
9725 |
410.58 |
| Apr 08 2025 |
9370 |
410.58 |
| Apr 01 2025 |
9173 |
410.58 |
| Mar 25 2025 |
9119 |
410.58 |
| Mar 18 2025 |
9174 |
410.58 |
| Mar 11 2025 |
9459 |
410.58 |
| Mar 04 2025 |
9195 |
410.58 |
| Feb 25 2025 |
9180 |
410.58 |
| Feb 18 2025 |
9124 |
410.58 |
| Feb 11 2025 |
8933 |
410.58 |
| Feb 04 2025 |
8844 |
410.58 |
| Jan 29 2025 |
8913 |
410.58 |
| Jan 22 2025 |
8838 |
410.58 |
| Jan 15 2025 |
8847 |
410.58 |
| Jan 08 2025 |
8775 |
410.58 |
| Jan 01 2025 |
8678 |
410.58 |
| Dec 25 2024 |
8677 |
410.58 |
| Dec 18 2024 |
8667 |
410.58 |
| Dec 11 2024 |
8660 |
410.58 |
| Dec 04 2024 |
8647 |
410.58 |
| Nov 27 2024 |
8701 |
410.58 |
| Nov 20 2024 |
8734 |
410.58 |
| Nov 13 2024 |
8778 |
410.58 |
| Nov 06 2024 |
8977 |
410.58 |
| Oct 30 2024 |
8972 |
410.58 |
| Oct 23 2024 |
9008 |
410.58 |
| Oct 16 2024 |
10089 |
410.58 |
| Oct 09 2024 |
10363 |
410.58 |
| Oct 02 2024 |
5508 |
410.58 |
| Sep 25 2024 |
5310 |
410.58 |
| Sep 18 2024 |
5111 |
410.58 |
| Sep 11 2024 |
4639 |
410.58 |
| Sep 04 2024 |
4474 |
410.58 |
| Aug 28 2024 |
4377 |
410.58 |
| Aug 21 2024 |
4427 |
410.58 |
| Aug 14 2024 |
4385 |
410.58 |
| Aug 07 2024 |
4299 |
410.58 |
| Jul 31 2024 |
4325 |
410.58 |
| Jul 24 2024 |
4348 |
410.58 |
| Jul 17 2024 |
4268 |
410.58 |
| Jul 10 2024 |
4299 |
410.58 |
| Jul 03 2024 |
4250 |
410.58 |
| Jun 26 2024 |
4196 |
410.58 |
| Jun 19 2024 |
4164 |
410.58 |
| Jun 05 2024 |
3421 |
389.38 |
| May 29 2024 |
3490 |
389.38 |
| May 22 2024 |
3383 |
389.38 |
| May 15 2024 |
3390 |
389.38 |
| May 08 2024 |
3188 |
389.38 |
| May 01 2024 |
3170 |
389.38 |
| Apr 24 2024 |
4649 |
389.38 |
| Apr 24 2024 |
13434 |
495 |
| Apr 17 2024 |
3611 |
367.67 |
| Apr 17 2024 |
13464 |
495 |
| Apr 10 2024 |
3604 |
367.67 |
| Apr 10 2024 |
13553 |
495 |
| Apr 03 2024 |
3628 |
367.67 |
| Apr 03 2024 |
13365 |
495 |
| Mar 27 2024 |
3543 |
367.67 |
| Mar 27 2024 |
13425 |
495 |
| Mar 21 2024 |
3571 |
367.67 |
| Mar 21 2024 |
13305 |
495 |
| Mar 14 2024 |
3551 |
367.67 |
| Mar 14 2024 |
13372 |
495 |
| Mar 07 2024 |
3553 |
367.67 |
| Mar 07 2024 |
13420 |
495 |
| Feb 29 2024 |
3552 |
367.67 |
| Feb 29 2024 |
13428 |
495 |
| Feb 22 2024 |
3557 |
367.67 |
| Feb 22 2024 |
13454 |
495 |
| Feb 15 2024 |
3563 |
367.67 |
| Feb 15 2024 |
13390 |
495 |
| Feb 08 2024 |
3555 |
367.67 |
| Feb 08 2024 |
13413 |
495 |
| Feb 01 2024 |
3569 |
367.67 |
| Feb 01 2024 |
13355 |
495 |
| Jan 25 2024 |
3597 |
367.67 |
| Jan 25 2024 |
13254 |
495 |
| Jan 18 2024 |
3593 |
367.67 |
| Jan 18 2024 |
13258 |
495 |
| Jan 11 2024 |
3575 |
367.67 |
| Jan 11 2024 |
13243 |
495 |
| Jan 04 2024 |
3575 |
367.67 |
| Jan 04 2024 |
12866 |
495 |
| Dec 28 2023 |
3621 |
367.67 |
| Dec 28 2023 |
12839 |
495 |
| Dec 21 2023 |
3621 |
367.67 |
| Dec 21 2023 |
12839 |
495 |
| Dec 14 2023 |
3621 |
367.67 |
| Dec 14 2023 |
12809 |
495 |
| Dec 07 2023 |
3616 |
367.67 |
| Dec 07 2023 |
12809 |
495 |
| Nov 30 2023 |
3510 |
367.67 |
| Nov 30 2023 |
12811 |
495 |
| Nov 23 2023 |
3518 |
367.67 |
| Nov 23 2023 |
12788 |
495 |
| Nov 16 2023 |
3549 |
367.67 |
| Nov 16 2023 |
12676 |
495 |
| Nov 09 2023 |
3519 |
367.67 |
| Nov 09 2023 |
12576 |
495 |
| Nov 02 2023 |
3483 |
367.67 |
| Nov 02 2023 |
12569 |
495 |
| Oct 26 2023 |
3493 |
367.67 |
| Oct 26 2023 |
12571 |
495 |
| Oct 19 2023 |
3464 |
367.67 |
| Oct 19 2023 |
12514 |
495 |
| Oct 12 2023 |
3473 |
367.67 |
| Oct 12 2023 |
12447 |
495 |
| Oct 05 2023 |
3477 |
367.67 |
| Oct 05 2023 |
12118 |
495 |
| Sep 28 2023 |
3509 |
367.67 |
| Sep 28 2023 |
11973 |
495 |
| Sep 21 2023 |
3510 |
367.67 |
| Sep 21 2023 |
11893 |
495 |
| Sep 14 2023 |
3527 |
367.67 |
| Sep 14 2023 |
12028 |
495 |
| Sep 07 2023 |
3521 |
367.67 |
| Sep 07 2023 |
12238 |
495 |
| Aug 31 2023 |
3523 |
367.67 |
| Aug 31 2023 |
12286 |
495 |
| Aug 24 2023 |
3565 |
367.67 |
| Aug 24 2023 |
12079 |
495 |
| Aug 17 2023 |
3596 |
367.67 |
| Aug 17 2023 |
12196 |
495 |
| Aug 10 2023 |
3598 |
367.67 |
| Aug 10 2023 |
12199 |
495 |
| Aug 03 2023 |
3596 |
367.67 |
| Aug 03 2023 |
12186 |
495 |
| Jul 27 2023 |
3591 |
367.67 |
| Jul 27 2023 |
12229 |
495 |
| Jul 20 2023 |
3592 |
367.67 |
| Jul 20 2023 |
11784 |
495 |
| Jul 13 2023 |
3623 |
367.67 |
| Jul 13 2023 |
11815 |
495 |
| Jul 06 2023 |
3632 |
367.67 |
| Jul 06 2023 |
11825 |
495 |
| Jun 29 2023 |
3649 |
367.67 |
| Jun 29 2023 |
11852 |
495 |
| Jun 22 2023 |
3761 |
367.67 |
| Jun 22 2023 |
11883 |
495 |
| Jun 15 2023 |
3727 |
367.67 |
| Jun 15 2023 |
11781 |
495 |
| Jun 08 2023 |
2892 |
345.96 |
| Jun 08 2023 |
11772 |
495 |
| Jun 01 2023 |
2876 |
345.96 |
| Jun 01 2023 |
11808 |
495 |
| May 25 2023 |
2801 |
345.96 |
| May 25 2023 |
11347 |
495 |
| May 18 2023 |
2791 |
345.96 |
| May 18 2023 |
11367 |
495 |
| May 11 2023 |
2906 |
345.96 |
| May 11 2023 |
11356 |
495 |
| May 04 2023 |
2866 |
345.96 |
| May 04 2023 |
11110 |
495 |
| Apr 27 2023 |
2821 |
345.96 |
| Apr 27 2023 |
11000 |
495 |
| Apr 20 2023 |
4353 |
387.93 |
| Apr 20 2023 |
10998 |
495 |
| Apr 13 2023 |
4326 |
387.93 |
| Apr 13 2023 |
11003 |
495 |
| Apr 06 2023 |
4340 |
387.93 |
| Mar 30 2023 |
4029 |
387.93 |
| Mar 23 2023 |
4057 |
387.93 |
| Mar 16 2023 |
4030 |
387.93 |
| Mar 09 2023 |
4043 |
387.93 |
| Mar 02 2023 |
4056 |
387.93 |
| Feb 23 2023 |
4085 |
387.93 |
| Feb 16 2023 |
4086 |
387.93 |
| Feb 09 2023 |
4086 |
387.93 |
| Feb 02 2023 |
4051 |
387.93 |
| Jan 26 2023 |
4048 |
387.93 |
| Jan 19 2023 |
4061 |
387.93 |
| Jan 12 2023 |
4064 |
387.93 |
| Jan 05 2023 |
4064 |
387.93 |
| Dec 29 2022 |
4064 |
387.93 |
| Dec 22 2022 |
4064 |
387.93 |
| Dec 15 2022 |
4067 |
387.93 |
| Dec 08 2022 |
4091 |
387.93 |
| Dec 01 2022 |
4093 |
387.93 |
| Nov 24 2022 |
4093 |
387.93 |
| Nov 17 2022 |
4099 |
387.93 |
| Nov 10 2022 |
4147 |
387.93 |
| Nov 03 2022 |
4127 |
387.93 |
| Oct 27 2022 |
4132 |
387.93 |
| Oct 20 2022 |
4137 |
387.93 |
| Oct 13 2022 |
4149 |
387.93 |
| Oct 06 2022 |
4152 |
387.93 |
| Sep 29 2022 |
4134 |
387.93 |
| Sep 22 2022 |
4057 |
387.93 |
| Sep 15 2022 |
4083 |
387.93 |
| Sep 08 2022 |
3975 |
387.93 |
| Sep 01 2022 |
3974 |
387.93 |
| Aug 25 2022 |
3976 |
387.93 |
| Aug 18 2022 |
3982 |
387.93 |
| Aug 11 2022 |
3983 |
387.93 |
| Aug 04 2022 |
3983 |
387.93 |
| Jul 28 2022 |
3989 |
387.93 |
| Jul 21 2022 |
4009 |
387.93 |
| Jul 14 2022 |
4011 |
387.93 |
| Jul 07 2022 |
4021 |
387.93 |
| Jun 30 2022 |
4021 |
387.93 |
| Jun 23 2022 |
3952 |
387.93 |
| Jun 16 2022 |
3959 |
387.93 |
| Jun 09 2022 |
4826 |
429.89 |
| Jun 02 2022 |
4535 |
429.89 |
| May 26 2022 |
4456 |
429.89 |
| May 19 2022 |
4452 |
429.89 |
| May 12 2022 |
4452 |
429.89 |
| May 05 2022 |
4277 |
429.89 |
| Apr 28 2022 |
4277 |
429.89 |
| Apr 21 2022 |
4190 |
429.89 |
| Apr 14 2022 |
4201 |
429.89 |
| Apr 07 2022 |
4201 |
429.89 |
| Mar 31 2022 |
4201 |
429.89 |
| Mar 24 2022 |
4170 |
429.89 |
| Mar 17 2022 |
4169 |
429.89 |
| Mar 10 2022 |
4257 |
429.89 |
| Mar 03 2022 |
4274 |
429.89 |
| Feb 24 2022 |
4316 |
429.89 |
| Feb 17 2022 |
4188 |
429.89 |
| Feb 10 2022 |
4188 |
429.89 |
| Feb 03 2022 |
4223 |
429.89 |
| Jan 27 2022 |
4233 |
429.89 |
| Jan 20 2022 |
4236 |
429.89 |
| Jan 13 2022 |
4236 |
429.89 |
| Jan 06 2022 |
4242 |
429.89 |
| Dec 30 2021 |
4244 |
429.89 |
| Dec 23 2021 |
4244 |
429.89 |
| Dec 16 2021 |
4244 |
429.89 |
| Dec 09 2021 |
4256 |
429.89 |
| Dec 02 2021 |
4276 |
429.89 |
| Nov 25 2021 |
4276 |
429.89 |
| Nov 18 2021 |
4281 |
429.89 |
| Nov 11 2021 |
4299 |
429.89 |
| Nov 04 2021 |
4312 |
429.89 |
| Oct 28 2021 |
6982 |
429.89 |
| Oct 21 2021 |
6986 |
429.89 |
| Oct 14 2021 |
7391 |
429.89 |
| Oct 07 2021 |
7515 |
429.89 |
| Sep 30 2021 |
7531 |
429.89 |
| Sep 23 2021 |
7605 |
429.89 |
| Sep 16 2021 |
7400 |
429.89 |
| Sep 09 2021 |
7387 |
429.89 |
| Sep 02 2021 |
7512 |
429.89 |
| Aug 26 2021 |
7444 |
429.89 |
| Aug 19 2021 |
7599 |
429.89 |
| Aug 12 2021 |
7683 |
429.89 |
| Aug 05 2021 |
7759 |
429.89 |
| Jul 29 2021 |
7814 |
429.89 |
| Jul 22 2021 |
8072 |
429.89 |
| Jul 15 2021 |
8182 |
429.89 |
| Jul 08 2021 |
6682 |
402.58 |
| Jul 01 2021 |
6593 |
402.58 |
| Jun 24 2021 |
6528 |
402.58 |
| Jun 01 2021 |
6523 |
402.58 |
| May 01 2021 |
6773 |
402.58 |
| Apr 01 2021 |
5202 |
375.27 |
| Mar 01 2021 |
5250 |
375.27 |
| Feb 01 2021 |
5251 |
375.27 |
| Jan 01 2021 |
5239 |
375.27 |
| Dec 01 2020 |
5109 |
375.27 |
| Nov 01 2020 |
5462 |
375.27 |
| Oct 01 2020 |
5492 |
375.27 |
| Sep 01 2020 |
5731 |
375.27 |
| Aug 01 2020 |
6016 |
375.27 |
| Jul 01 2020 |
6212 |
375.27 |
| Apr 01 2020 |
6672 |
375.27 |
| Mar 01 2020 |
6841 |
375.27 |
| Feb 01 2020 |
6817 |
375.27 |
| Jan 01 2020 |
6841 |
375.27 |
| Dec 01 2019 |
6836 |
375.27 |
| Nov 01 2019 |
6161 |
375.27 |
| Oct 01 2019 |
6162 |
375.27 |
| Sep 01 2019 |
6164 |
375.27 |
| Aug 01 2019 |
6233 |
375.27 |
