| Apr 17 2024 |
899 |
272.37 |
| Apr 10 2024 |
902 |
272.37 |
| Apr 03 2024 |
906 |
272.37 |
| Mar 27 2024 |
867 |
272.37 |
| Mar 21 2024 |
865 |
272.37 |
| Mar 14 2024 |
854 |
272.37 |
| Mar 07 2024 |
854 |
272.37 |
| Feb 29 2024 |
852 |
272.37 |
| Feb 22 2024 |
851 |
272.37 |
| Feb 15 2024 |
854 |
272.37 |
| Feb 08 2024 |
849 |
272.37 |
| Feb 01 2024 |
857 |
272.37 |
| Jan 25 2024 |
864 |
272.37 |
| Jan 18 2024 |
864 |
272.37 |
| Jan 11 2024 |
859 |
272.37 |
| Jan 04 2024 |
859 |
272.37 |
| Dec 28 2023 |
858 |
272.37 |
| Dec 21 2023 |
858 |
272.37 |
| Dec 14 2023 |
858 |
272.37 |
| Dec 07 2023 |
857 |
272.37 |
| Nov 30 2023 |
873 |
272.37 |
| Nov 23 2023 |
887 |
272.37 |
| Nov 16 2023 |
903 |
272.37 |
| Nov 09 2023 |
891 |
272.37 |
| Nov 02 2023 |
883 |
272.37 |
| Oct 26 2023 |
886 |
272.37 |
| Oct 19 2023 |
877 |
272.37 |
| Oct 12 2023 |
859 |
272.37 |
| Oct 05 2023 |
861 |
272.37 |
| Sep 28 2023 |
876 |
272.37 |
| Sep 21 2023 |
878 |
272.37 |
| Sep 14 2023 |
885 |
272.37 |
| Sep 07 2023 |
905 |
272.37 |
| Aug 31 2023 |
902 |
272.37 |
| Aug 24 2023 |
904 |
272.37 |
| Aug 17 2023 |
919 |
272.37 |
| Aug 10 2023 |
919 |
272.37 |
| Aug 03 2023 |
920 |
272.37 |
| Jul 27 2023 |
913 |
272.37 |
| Jul 20 2023 |
899 |
272.37 |
| Jul 13 2023 |
916 |
272.37 |
| Jul 06 2023 |
909 |
272.37 |
| Jun 29 2023 |
904 |
272.37 |
| Jun 22 2023 |
940 |
272.37 |
| Jun 15 2023 |
946 |
272.37 |
| Jun 08 2023 |
967 |
272.37 |
| Jun 01 2023 |
958 |
272.37 |
| May 25 2023 |
929 |
272.37 |
| May 18 2023 |
935 |
272.37 |
| May 11 2023 |
985 |
272.37 |
| May 04 2023 |
976 |
272.37 |
| Apr 27 2023 |
921 |
272.37 |
| Apr 20 2023 |
1013 |
327.47 |
| Apr 13 2023 |
1005 |
327.47 |
| Apr 06 2023 |
996 |
327.47 |
| Mar 30 2023 |
963 |
327.47 |
| Mar 23 2023 |
994 |
327.47 |
| Mar 16 2023 |
993 |
327.47 |
| Mar 09 2023 |
1005 |
327.47 |
| Mar 02 2023 |
1011 |
327.47 |
| Feb 23 2023 |
1031 |
327.47 |
| Feb 16 2023 |
1045 |
327.47 |
| Feb 09 2023 |
1045 |
327.47 |
| Feb 02 2023 |
1043 |
327.47 |
| Jan 26 2023 |
1046 |
327.47 |
| Jan 19 2023 |
1053 |
327.47 |
| Jan 12 2023 |
1059 |
327.47 |
| Jan 05 2023 |
1059 |
327.47 |
| Dec 29 2022 |
1059 |
327.47 |
| Dec 22 2022 |
1059 |
327.47 |
| Dec 15 2022 |
1059 |
327.47 |
| Dec 08 2022 |
1067 |
327.47 |
| Dec 01 2022 |
1074 |
327.47 |
| Nov 24 2022 |
1074 |
327.47 |
| Nov 17 2022 |
1085 |
327.47 |
| Nov 10 2022 |
1090 |
327.47 |
| Nov 03 2022 |
1085 |
327.47 |
| Oct 27 2022 |
1089 |
327.47 |
| Oct 20 2022 |
1094 |
327.47 |
| Oct 13 2022 |
1101 |
327.47 |
| Oct 06 2022 |
1094 |
327.47 |
| Sep 29 2022 |
1082 |
327.47 |
| Sep 22 2022 |
1074 |
327.47 |
| Sep 15 2022 |
1083 |
327.47 |
| Sep 08 2022 |
1043 |
327.47 |
| Sep 01 2022 |
1059 |
327.47 |
| Aug 25 2022 |
1065 |
327.47 |
| Aug 18 2022 |
1066 |
327.47 |
| Aug 11 2022 |
1066 |
327.47 |
| Aug 04 2022 |
1066 |
327.47 |
| Jul 28 2022 |
1075 |
327.47 |
| Jul 21 2022 |
1073 |
327.47 |
| Jul 14 2022 |
1074 |
327.47 |
| Jul 07 2022 |
1068 |
327.47 |
| Jun 30 2022 |
1068 |
327.47 |
| Jun 23 2022 |
1049 |
327.47 |
| Jun 16 2022 |
1048 |
327.47 |
| Jun 09 2022 |
5087 |
437.68 |
| Jun 02 2022 |
4787 |
437.68 |
| May 26 2022 |
4706 |
437.68 |
| May 19 2022 |
4702 |
437.68 |
| May 12 2022 |
4702 |
437.68 |
| May 05 2022 |
4522 |
437.68 |
| Apr 28 2022 |
4522 |
437.68 |
| Apr 21 2022 |
4431 |
437.68 |
| Apr 14 2022 |
4441 |
437.68 |
| Apr 07 2022 |
4441 |
437.68 |
| Mar 31 2022 |
4441 |
437.68 |
| Mar 24 2022 |
4413 |
437.68 |
| Mar 17 2022 |
4414 |
437.68 |
| Mar 10 2022 |
4503 |
437.68 |
| Mar 03 2022 |
4521 |
437.68 |
| Feb 24 2022 |
4565 |
437.68 |
| Feb 17 2022 |
4427 |
437.68 |
| Feb 10 2022 |
4427 |
437.68 |
| Feb 03 2022 |
4461 |
437.68 |
| Jan 27 2022 |
4470 |
437.68 |
| Jan 20 2022 |
4472 |
437.68 |
| Jan 13 2022 |
4472 |
437.68 |
| Jan 06 2022 |
4482 |
437.68 |
| Dec 30 2021 |
4484 |
437.68 |
| Dec 23 2021 |
4484 |
437.68 |
| Dec 16 2021 |
4484 |
437.68 |
| Dec 09 2021 |
4497 |
437.68 |
| Dec 02 2021 |
4518 |
437.68 |
| Nov 25 2021 |
4518 |
437.68 |
| Nov 18 2021 |
4523 |
437.68 |
| Nov 11 2021 |
4545 |
437.68 |
| Nov 04 2021 |
4558 |
437.68 |
| Oct 28 2021 |
7373 |
437.68 |
| Oct 21 2021 |
7377 |
437.68 |
| Oct 14 2021 |
7822 |
437.68 |
| Oct 07 2021 |
7952 |
437.68 |
| Sep 30 2021 |
7971 |
437.68 |
| Sep 23 2021 |
8049 |
437.68 |
| Sep 16 2021 |
7824 |
437.68 |
| Sep 09 2021 |
7801 |
437.68 |
| Sep 02 2021 |
7940 |
437.68 |
| Aug 26 2021 |
7868 |
437.68 |
| Aug 19 2021 |
8020 |
437.68 |
| Aug 12 2021 |
8115 |
437.68 |
| Aug 05 2021 |
8193 |
437.68 |
| Jul 29 2021 |
8255 |
437.68 |
| Jul 22 2021 |
8518 |
437.68 |
| Jul 15 2021 |
8635 |
437.68 |
| Jul 08 2021 |
8771 |
437.68 |
| Jul 01 2021 |
8666 |
437.68 |
| Jun 24 2021 |
13231 |
543.84 |
| Jun 01 2021 |
13398 |
543.84 |
| May 01 2021 |
13811 |
543.84 |
| Apr 01 2021 |
16022 |
650 |
| Mar 01 2021 |
16514 |
650 |
| Feb 01 2021 |
16284 |
650 |
| Jan 01 2021 |
16116 |
650 |
| Dec 01 2020 |
15174 |
650 |
| Nov 01 2020 |
17227 |
650 |
| Oct 01 2020 |
17386 |
650 |
| Sep 01 2020 |
18041 |
650 |
| Aug 01 2020 |
18551 |
650 |
| Jul 01 2020 |
19404 |
650 |
| Apr 01 2020 |
21614 |
650 |
| Mar 01 2020 |
22129 |
650 |
| Feb 01 2020 |
22049 |
650 |
| Jan 01 2020 |
22057 |
650 |
| Dec 01 2019 |
22019 |
650 |
| Nov 01 2019 |
19973 |
650 |
| Oct 01 2019 |
20058 |
650 |
| Sep 01 2019 |
21737 |
650 |
