| Jun 07 2026 |
548 |
252.36 |
| Jun 07 2026 |
593 |
252.36 |
| Jun 02 2026 |
552 |
252.36 |
| Jun 02 2026 |
598 |
252.36 |
| May 26 2026 |
563 |
252.36 |
| May 26 2026 |
607 |
252.36 |
| May 19 2026 |
544 |
252.36 |
| May 19 2026 |
590 |
252.36 |
| May 12 2026 |
551 |
252.36 |
| May 12 2026 |
594 |
252.36 |
| May 05 2026 |
545 |
252.36 |
| May 05 2026 |
591 |
252.36 |
| Apr 28 2026 |
3710 |
412.89 |
| Apr 28 2026 |
550 |
251.9 |
| Apr 28 2026 |
611 |
251.9 |
| Apr 21 2026 |
3733 |
412.89 |
| Apr 21 2026 |
573 |
252.36 |
| Apr 21 2026 |
663 |
252.36 |
| Apr 14 2026 |
1322 |
371.96 |
| Apr 14 2026 |
513 |
252.36 |
| Apr 14 2026 |
614 |
252.36 |
| Apr 07 2026 |
991 |
342.82 |
| Apr 07 2026 |
535 |
253.35 |
| Apr 07 2026 |
655 |
253.35 |
| Mar 31 2026 |
692 |
320.28 |
| Mar 31 2026 |
535 |
253.35 |
| Mar 31 2026 |
661 |
253.35 |
| Mar 24 2026 |
442 |
298.69 |
| Mar 24 2026 |
549 |
254.41 |
| Mar 24 2026 |
680 |
254.41 |
| Mar 17 2026 |
446 |
298.69 |
| Mar 17 2026 |
560 |
254.02 |
| Mar 17 2026 |
685 |
254.02 |
| Mar 10 2026 |
479 |
298.69 |
| Mar 10 2026 |
560 |
254.02 |
| Mar 10 2026 |
692 |
254.02 |
| Mar 03 2026 |
479 |
298.69 |
| Mar 03 2026 |
571 |
254.02 |
| Mar 03 2026 |
699 |
254.02 |
| Feb 24 2026 |
474 |
298.69 |
| Feb 24 2026 |
538 |
254.02 |
| Feb 24 2026 |
675 |
254.02 |
| Feb 17 2026 |
513 |
298.69 |
| Feb 17 2026 |
552 |
254.02 |
| Feb 17 2026 |
696 |
254.02 |
| Feb 10 2026 |
538 |
298.69 |
| Feb 10 2026 |
548 |
254.02 |
| Feb 10 2026 |
700 |
254.02 |
| Feb 03 2026 |
538 |
298.69 |
| Feb 03 2026 |
554 |
254.02 |
| Feb 03 2026 |
706 |
254.02 |
| Jan 27 2026 |
547 |
298.69 |
| Jan 27 2026 |
558 |
254.02 |
| Jan 27 2026 |
707 |
254.02 |
| Jan 20 2026 |
550 |
298.69 |
| Jan 20 2026 |
563 |
254.02 |
| Jan 20 2026 |
706 |
254.02 |
| Jan 13 2026 |
550 |
298.69 |
| Jan 13 2026 |
568 |
254.02 |
| Jan 13 2026 |
711 |
254.02 |
| Jan 06 2026 |
550 |
298.69 |
| Jan 06 2026 |
570 |
254.02 |
| Jan 06 2026 |
712 |
254.02 |
| Dec 30 2025 |
550 |
298.69 |
| Dec 30 2025 |
572 |
254.02 |
| Dec 30 2025 |
713 |
254.02 |
| Dec 23 2025 |
543 |
298.69 |
| Dec 23 2025 |
573 |
254.02 |
| Dec 23 2025 |
712 |
254.02 |
| Dec 16 2025 |
549 |
298.69 |
| Dec 16 2025 |
573 |
254.02 |
| Dec 16 2025 |
713 |
254.02 |
| Dec 09 2025 |
549 |
298.69 |
| Dec 09 2025 |
573 |
254.02 |
| Dec 09 2025 |
713 |
254.02 |
| Dec 02 2025 |
549 |
298.69 |
| Dec 02 2025 |
573 |
254.02 |
| Dec 02 2025 |
713 |
254.02 |
| Nov 25 2025 |
549 |
298.69 |
| Nov 25 2025 |
573 |
254.02 |
| Nov 25 2025 |
713 |
254.02 |
| Nov 18 2025 |
549 |
298.69 |
| Nov 18 2025 |
573 |
254.02 |
| Nov 18 2025 |
713 |
254.02 |
| Nov 11 2025 |
549 |
298.69 |
| Nov 11 2025 |
573 |
254.02 |
| Nov 11 2025 |
713 |
254.02 |
| Nov 04 2025 |
549 |
298.69 |
| Nov 04 2025 |
573 |
254.02 |
| Nov 04 2025 |
713 |
254.02 |
| Oct 28 2025 |
553 |
298.69 |
| Oct 28 2025 |
573 |
254.02 |
| Oct 28 2025 |
713 |
254.02 |
| Oct 21 2025 |
553 |
298.69 |
| Oct 21 2025 |
573 |
254.02 |
| Oct 21 2025 |
713 |
254.02 |
| Oct 14 2025 |
553 |
298.69 |
| Oct 14 2025 |
573 |
254.02 |
| Oct 14 2025 |
713 |
254.02 |
| Oct 07 2025 |
552 |
298.69 |
| Oct 07 2025 |
573 |
254.02 |
| Oct 07 2025 |
713 |
254.02 |
| Sep 30 2025 |
552 |
298.69 |
| Sep 30 2025 |
576 |
254.02 |
| Sep 30 2025 |
713 |
254.02 |
| Sep 23 2025 |
548 |
298.69 |
| Sep 23 2025 |
580 |
254.02 |
| Sep 23 2025 |
719 |
254.02 |
| Sep 16 2025 |
551 |
298.69 |
| Sep 16 2025 |
582 |
254.02 |
| Sep 16 2025 |
718 |
254.02 |
| Sep 09 2025 |
548 |
298.69 |
| Sep 09 2025 |
588 |
254.02 |
| Sep 09 2025 |
716 |
254.02 |
| Sep 02 2025 |
544 |
298.69 |
| Sep 02 2025 |
565 |
254.02 |
| Sep 02 2025 |
6710 |
345.83 |
| Sep 02 2025 |
699 |
254.02 |
| Aug 26 2025 |
534 |
298.69 |
| Aug 26 2025 |
587 |
254.02 |
| Aug 26 2025 |
6339 |
345.83 |
| Aug 26 2025 |
722 |
254.02 |
| Aug 19 2025 |
544 |
298.69 |
| Aug 19 2025 |
580 |
254.02 |
| Aug 19 2025 |
6406 |
345.83 |
| Aug 19 2025 |
716 |
254.02 |
| Aug 12 2025 |
546 |
298.69 |
| Aug 12 2025 |
579 |
254.02 |
| Aug 12 2025 |
6428 |
345.83 |
| Aug 12 2025 |
721 |
254.02 |
| Aug 05 2025 |
562 |
298.69 |
| Aug 05 2025 |
578 |
254.02 |
| Aug 05 2025 |
5941 |
345.83 |
| Aug 05 2025 |
723 |
254.02 |
| Jul 29 2025 |
556 |
298.69 |
| Jul 29 2025 |
568 |
254.02 |
| Jul 29 2025 |
6011 |
345.83 |
| Jul 29 2025 |
730 |
254.02 |
| Jul 22 2025 |
565 |
298.69 |
| Jul 22 2025 |
592 |
254.02 |
| Jul 22 2025 |
6048 |
345.83 |
| Jul 22 2025 |
753 |
254.02 |
| Jul 15 2025 |
572 |
298.69 |
| Jul 15 2025 |
594 |
254.02 |
| Jul 15 2025 |
6346 |
345.83 |
| Jul 15 2025 |
754 |
254.02 |
| Jul 08 2025 |
555 |
298.69 |
| Jul 08 2025 |
600 |
254.02 |
| Jul 08 2025 |
6545 |
345.83 |
| Jul 08 2025 |
766 |
254.02 |
| Jul 01 2025 |
560 |
298.69 |
| Jul 01 2025 |
598 |
254.02 |
| Jul 01 2025 |
6447 |
345.83 |
| Jul 01 2025 |
766 |
254.02 |
| Jun 24 2025 |
555 |
298.69 |
| Jun 24 2025 |
853 |
267.45 |
| Jun 24 2025 |
6400 |
345.83 |
| Jun 24 2025 |
1065 |
266.44 |
| Jun 17 2025 |
7960 |
313.15 |
| Jun 17 2025 |
558 |
298.69 |
| Jun 17 2025 |
1038 |
275.11 |
| Jun 17 2025 |
6553 |
345.83 |
| Jun 17 2025 |
1205 |
270.83 |
| Jun 10 2025 |
6955 |
313.15 |
| Jun 10 2025 |
565 |
298.69 |
| Jun 10 2025 |
1021 |
275.11 |
| Jun 10 2025 |
6586 |
345.83 |
| Jun 10 2025 |
1187 |
270.83 |
| Jun 03 2025 |
6955 |
313.15 |
| Jun 03 2025 |
537 |
298.69 |
| Jun 03 2025 |
1129 |
278.81 |
| Jun 03 2025 |
6521 |
345.83 |
| Jun 03 2025 |
1185 |
270.83 |
| May 27 2025 |
7855 |
313.15 |
| May 27 2025 |
532 |
298.69 |
| May 27 2025 |
1006 |
273.56 |
| May 27 2025 |
6561 |
345.83 |
| May 27 2025 |
1162 |
269.49 |
| May 20 2025 |
6791 |
313.15 |
| May 20 2025 |
545 |
298.69 |
| May 20 2025 |
1034 |
273.56 |
| May 20 2025 |
6783 |
345.83 |
| May 20 2025 |
1202 |
269.49 |
| May 13 2025 |
6713 |
313.15 |
| May 13 2025 |
554 |
298.69 |
| May 13 2025 |
1045 |
273.56 |
| May 13 2025 |
6859 |
345.83 |
| May 13 2025 |
1211 |
269.49 |
| May 06 2025 |
6725 |
313.15 |
| May 06 2025 |
520 |
298.69 |
| May 06 2025 |
1035 |
273.56 |
| May 06 2025 |
6949 |
345.83 |
| May 06 2025 |
1190 |
269.49 |
| Apr 29 2025 |
6211 |
313.15 |
| Apr 29 2025 |
571 |
298.69 |
| Apr 29 2025 |
1071 |
273.56 |
| Apr 29 2025 |
7005 |
345.83 |
| Apr 29 2025 |
1243 |
269.49 |
| Apr 22 2025 |
6401 |
313.15 |
| Apr 22 2025 |
686 |
305.51 |
| Apr 22 2025 |
1377 |
285.85 |
| Apr 22 2025 |
7207 |
345.83 |
| Apr 22 2025 |
1416 |
274.37 |
| Apr 15 2025 |
7243 |
313.15 |
| Apr 15 2025 |
1055 |
327.51 |
| Apr 15 2025 |
1370 |
285.85 |
| Apr 15 2025 |
7140 |
345.83 |
| Apr 15 2025 |
1631 |
281.94 |
| Apr 08 2025 |
7086 |
313.15 |
| Apr 08 2025 |
1017 |
323.44 |
| Apr 08 2025 |
1400 |
285.85 |
| Apr 08 2025 |
6777 |
345.83 |
| Apr 08 2025 |
1698 |
281.94 |
| Apr 01 2025 |
6974 |
313.15 |
| Apr 01 2025 |
1812 |
359.81 |
| Apr 01 2025 |
1435 |
287.64 |
| Apr 01 2025 |
6646 |
345.83 |
| Apr 01 2025 |
1845 |
286.63 |
| Mar 25 2025 |
6889 |
313.15 |
| Mar 25 2025 |
1780 |
359.81 |
| Mar 25 2025 |
1639 |
296.24 |
| Mar 25 2025 |
6586 |
345.83 |
| Mar 25 2025 |
2070 |
294.14 |
| Mar 18 2025 |
6796 |
313.15 |
| Mar 18 2025 |
1799 |
359.81 |
| Mar 18 2025 |
1654 |
296.24 |
| Mar 18 2025 |
6589 |
345.83 |
| Mar 18 2025 |
2086 |
294.14 |
| Mar 11 2025 |
6843 |
313.15 |
| Mar 11 2025 |
1808 |
359.81 |
| Mar 11 2025 |
1683 |
297.97 |
| Mar 11 2025 |
6743 |
345.83 |
| Mar 11 2025 |
2112 |
295.31 |
| Mar 04 2025 |
6011 |
313.15 |
| Mar 04 2025 |
1841 |
359.81 |
| Mar 04 2025 |
1693 |
297.97 |
| Mar 04 2025 |
6497 |
345.83 |
| Mar 04 2025 |
2126 |
295.31 |
| Feb 25 2025 |
2919 |
412.52 |
| Feb 25 2025 |
1670 |
297.97 |
| Feb 25 2025 |
6533 |
345.83 |
| Feb 25 2025 |
2110 |
295.31 |
| Feb 18 2025 |
2639 |
397.69 |
| Feb 18 2025 |
1673 |
297.97 |
| Feb 18 2025 |
6490 |
345.83 |
| Feb 18 2025 |
2121 |
295.31 |
| Feb 11 2025 |
2723 |
397.69 |
| Feb 11 2025 |
1684 |
297.97 |
| Feb 11 2025 |
6396 |
345.83 |
| Feb 11 2025 |
2120 |
295.31 |
| Feb 04 2025 |
2704 |
397.69 |
| Feb 04 2025 |
1680 |
297.97 |
| Feb 04 2025 |
6320 |
345.83 |
| Feb 04 2025 |
2115 |
295.31 |
| Jan 29 2025 |
2750 |
397.69 |
| Jan 29 2025 |
1676 |
297.97 |
| Jan 29 2025 |
6350 |
345.83 |
| Jan 29 2025 |
2122 |
295.31 |
| Jan 22 2025 |
2773 |
397.69 |
| Jan 22 2025 |
1686 |
297.97 |
| Jan 22 2025 |
6312 |
345.83 |
| Jan 22 2025 |
2124 |
295.31 |
| Jan 15 2025 |
2775 |
397.69 |
| Jan 15 2025 |
1685 |
297.97 |
| Jan 15 2025 |
6314 |
345.83 |
| Jan 15 2025 |
2129 |
295.31 |
| Jan 08 2025 |
2775 |
397.69 |
| Jan 08 2025 |
1681 |
297.97 |
| Jan 08 2025 |
6260 |
345.83 |
| Jan 08 2025 |
2120 |
295.31 |
| Jan 01 2025 |
2775 |
397.69 |
| Jan 01 2025 |
1684 |
297.97 |
| Jan 01 2025 |
6240 |
345.83 |
| Jan 01 2025 |
2123 |
295.31 |
| Dec 25 2024 |
2775 |
397.69 |
| Dec 25 2024 |
1681 |
297.97 |
| Dec 25 2024 |
6239 |
345.83 |
| Dec 25 2024 |
2121 |
295.31 |
| Dec 18 2024 |
2748 |
397.69 |
| Dec 18 2024 |
1681 |
297.97 |
| Dec 18 2024 |
6229 |
345.83 |
| Dec 18 2024 |
2119 |
295.31 |
| Dec 11 2024 |
2748 |
397.69 |
| Dec 11 2024 |
1677 |
297.97 |
| Dec 11 2024 |
6230 |
345.83 |
| Dec 11 2024 |
2119 |
295.31 |
| Dec 04 2024 |
2748 |
397.69 |
| Dec 04 2024 |
1678 |
297.97 |
| Dec 04 2024 |
6226 |
345.83 |
| Dec 04 2024 |
2119 |
295.31 |
| Nov 27 2024 |
2748 |
397.69 |
| Nov 27 2024 |
1678 |
297.97 |
| Nov 27 2024 |
6247 |
345.83 |
| Nov 27 2024 |
2119 |
295.31 |
| Nov 20 2024 |
2748 |
397.69 |
| Nov 20 2024 |
1678 |
297.97 |
| Nov 20 2024 |
6263 |
345.83 |
| Nov 20 2024 |
2119 |
295.31 |
| Nov 13 2024 |
2747 |
397.69 |
| Nov 13 2024 |
1675 |
297.97 |
| Nov 13 2024 |
6312 |
345.83 |
| Nov 13 2024 |
2118 |
295.31 |
| Nov 06 2024 |
2730 |
397.69 |
| Nov 06 2024 |
1674 |
297.97 |
| Nov 06 2024 |
2118 |
295.31 |
| Oct 30 2024 |
2714 |
397.69 |
| Oct 30 2024 |
1659 |
297.97 |
| Oct 30 2024 |
2111 |
295.31 |
| Oct 23 2024 |
2714 |
397.69 |
| Oct 23 2024 |
1662 |
297.97 |
| Oct 23 2024 |
2252 |
295.31 |
| Oct 16 2024 |
2712 |
397.69 |
| Oct 16 2024 |
1662 |
297.97 |
| Oct 16 2024 |
2259 |
295.31 |
| Oct 09 2024 |
2742 |
397.69 |
| Oct 09 2024 |
1655 |
297.97 |
| Oct 09 2024 |
2249 |
295.31 |
| Oct 02 2024 |
2735 |
397.69 |
| Oct 02 2024 |
1655 |
297.97 |
| Oct 02 2024 |
2247 |
295.31 |
| Sep 25 2024 |
2672 |
397.69 |
| Sep 25 2024 |
1647 |
297.97 |
| Sep 25 2024 |
2263 |
295.31 |
| Sep 18 2024 |
2684 |
397.69 |
| Sep 18 2024 |
1640 |
297.97 |
| Sep 18 2024 |
2250 |
295.31 |
| Sep 11 2024 |
2677 |
397.69 |
| Sep 11 2024 |
1625 |
297.97 |
| Sep 11 2024 |
2252 |
295.31 |
| Sep 04 2024 |
2587 |
397.69 |
| Sep 04 2024 |
1601 |
297.97 |
| Sep 04 2024 |
2219 |
295.31 |
| Aug 28 2024 |
2585 |
397.69 |
| Aug 28 2024 |
1603 |
297.97 |
| Aug 28 2024 |
735 |
287.5 |
| Aug 28 2024 |
2294 |
295.31 |
| Aug 21 2024 |
2604 |
397.69 |
| Aug 21 2024 |
1622 |
297.97 |
| Aug 21 2024 |
732 |
287.5 |
| Aug 21 2024 |
2307 |
295.31 |
| Aug 14 2024 |
2604 |
397.69 |
| Aug 14 2024 |
1582 |
297.97 |
| Aug 14 2024 |
720 |
287.5 |
| Aug 14 2024 |
2254 |
295.31 |
| Aug 07 2024 |
2570 |
397.69 |
| Aug 07 2024 |
1569 |
297.97 |
| Aug 07 2024 |
720 |
287.5 |
| Aug 07 2024 |
2234 |
295.31 |
| Jul 31 2024 |
2599 |
397.69 |
| Jul 31 2024 |
1566 |
297.97 |
| Jul 31 2024 |
725 |
287.5 |
| Jul 31 2024 |
2245 |
295.31 |
| Jul 24 2024 |
2562 |
397.69 |
| Jul 24 2024 |
1655 |
300.19 |
| Jul 24 2024 |
753 |
287.5 |
| Jul 24 2024 |
2245 |
296.78 |
| Jul 17 2024 |
2580 |
397.69 |
| Jul 17 2024 |
1691 |
300.19 |
| Jul 17 2024 |
764 |
287.5 |
| Jul 17 2024 |
2272 |
296.78 |
| Jul 10 2024 |
2617 |
397.69 |
| Jul 10 2024 |
1673 |
300.19 |
| Jul 10 2024 |
774 |
287.5 |
| Jul 10 2024 |
2270 |
296.78 |
| Jul 03 2024 |
2595 |
397.69 |
| Jul 03 2024 |
1683 |
300.52 |
| Jul 03 2024 |
782 |
287.5 |
| Jul 03 2024 |
2278 |
296.78 |
| Jun 26 2024 |
2603 |
397.69 |
| Jun 26 2024 |
1653 |
300.52 |
| Jun 26 2024 |
769 |
287.5 |
| Jun 26 2024 |
2253 |
296.78 |
| Jun 19 2024 |
2551 |
397.69 |
| Jun 19 2024 |
1725 |
300.52 |
| Jun 19 2024 |
799 |
287.5 |
| Jun 19 2024 |
2309 |
296.78 |
| Jun 12 2024 |
2559 |
397.69 |
| Jun 12 2024 |
1712 |
300.52 |
| Jun 12 2024 |
802 |
287.5 |
| Jun 12 2024 |
2305 |
296.78 |
| Jun 05 2024 |
2554 |
397.69 |
| Jun 05 2024 |
1899 |
308.42 |
| Jun 05 2024 |
842 |
294.14 |
| Jun 05 2024 |
2570 |
303.75 |
| May 29 2024 |
2594 |
397.69 |
| May 29 2024 |
1898 |
308.42 |
| May 29 2024 |
830 |
294.14 |
| May 29 2024 |
2568 |
303.75 |
| May 22 2024 |
2522 |
397.69 |
| May 22 2024 |
3358 |
365.11 |
| May 22 2024 |
822 |
294.14 |
| May 22 2024 |
3378 |
325.7 |
| May 15 2024 |
2066 |
377.19 |
| May 15 2024 |
3327 |
365.11 |
| May 15 2024 |
797 |
329.23 |
| May 15 2024 |
3191 |
326.18 |
| May 08 2024 |
2033 |
377.19 |
| May 08 2024 |
3279 |
365.11 |
| May 08 2024 |
777 |
329.23 |
| May 08 2024 |
3158 |
326.18 |
| May 01 2024 |
2463 |
397.69 |
| May 01 2024 |
3302 |
365.11 |
| May 01 2024 |
791 |
329.23 |
| May 01 2024 |
3244 |
326.18 |
| Apr 24 2024 |
4585 |
409.05 |
| Apr 24 2024 |
4818 |
365.11 |
| Apr 24 2024 |
1472 |
327.29 |
| Apr 24 2024 |
5606 |
345.28 |
| Apr 17 2024 |
5553 |
433.54 |
| Apr 17 2024 |
5156 |
374.22 |
| Apr 17 2024 |
1539 |
327.29 |
| Apr 17 2024 |
7605 |
376.09 |
| Apr 10 2024 |
5519 |
433.54 |
| Apr 10 2024 |
5152 |
374.22 |
| Apr 10 2024 |
1550 |
327.29 |
| Apr 10 2024 |
7576 |
376.09 |
| Apr 03 2024 |
6863 |
447.4 |
| Apr 03 2024 |
5136 |
374.22 |
| Apr 03 2024 |
1560 |
327.29 |
| Apr 03 2024 |
7449 |
374.22 |
| Mar 27 2024 |
6909 |
447.4 |
| Mar 27 2024 |
5116 |
374.22 |
| Mar 27 2024 |
1540 |
327.29 |
| Mar 27 2024 |
7439 |
374.22 |
| Mar 21 2024 |
6946 |
447.4 |
| Mar 21 2024 |
5301 |
378.04 |
| Mar 21 2024 |
1547 |
327.29 |
| Mar 21 2024 |
7696 |
378.04 |
| Mar 14 2024 |
7311 |
454.79 |
| Mar 14 2024 |
5667 |
388.2 |
| Mar 14 2024 |
1536 |
327.29 |
| Mar 14 2024 |
9130 |
401.51 |
| Mar 07 2024 |
7326 |
454.79 |
| Mar 07 2024 |
5701 |
388.2 |
| Mar 07 2024 |
1541 |
327.29 |
| Mar 07 2024 |
9159 |
401.51 |
| Feb 29 2024 |
7335 |
454.79 |
| Feb 29 2024 |
5709 |
388.2 |
| Feb 29 2024 |
1543 |
327.29 |
| Feb 29 2024 |
9219 |
401.51 |
| Feb 22 2024 |
5312 |
378.69 |
| Feb 22 2024 |
1545 |
327.29 |
| Feb 22 2024 |
7727 |
378.69 |
| Feb 15 2024 |
5321 |
378.69 |
| Feb 15 2024 |
1560 |
327.29 |
| Feb 15 2024 |
7707 |
378.69 |
| Feb 08 2024 |
5323 |
378.69 |
| Feb 08 2024 |
1562 |
327.29 |
| Feb 08 2024 |
7673 |
378.69 |
| Feb 01 2024 |
5369 |
378.69 |
| Feb 01 2024 |
1569 |
327.29 |
| Feb 01 2024 |
7575 |
378.69 |
| Jan 25 2024 |
5377 |
378.69 |
| Jan 25 2024 |
1572 |
327.29 |
| Jan 25 2024 |
7567 |
378.69 |
| Jan 18 2024 |
5378 |
378.69 |
| Jan 18 2024 |
1573 |
327.29 |
| Jan 18 2024 |
7571 |
378.69 |
| Jan 11 2024 |
5380 |
378.69 |
| Jan 11 2024 |
1575 |
327.29 |
| Jan 11 2024 |
7572 |
378.69 |
| Jan 04 2024 |
5380 |
378.69 |
| Jan 04 2024 |
1575 |
327.29 |
| Jan 04 2024 |
7569 |
378.69 |
| Dec 28 2023 |
5382 |
378.69 |
| Dec 28 2023 |
1575 |
327.29 |
| Dec 28 2023 |
7564 |
378.69 |
| Dec 21 2023 |
5382 |
378.69 |
| Dec 21 2023 |
1575 |
327.29 |
| Dec 21 2023 |
7564 |
378.69 |
| Dec 14 2023 |
5379 |
378.69 |
| Dec 14 2023 |
1575 |
327.29 |
| Dec 14 2023 |
7562 |
378.69 |
| Dec 07 2023 |
5379 |
378.69 |
| Dec 07 2023 |
1561 |
327.29 |
| Dec 07 2023 |
7563 |
378.69 |
| Nov 30 2023 |
5376 |
378.69 |
| Nov 30 2023 |
1496 |
327.29 |
| Nov 30 2023 |
7559 |
378.69 |
| Nov 23 2023 |
5376 |
378.69 |
| Nov 23 2023 |
1475 |
327.29 |
| Nov 23 2023 |
7558 |
378.69 |
| Nov 16 2023 |
5375 |
378.69 |
| Nov 16 2023 |
1367 |
327.29 |
| Nov 16 2023 |
7552 |
378.69 |
| Nov 09 2023 |
5374 |
378.69 |
| Nov 09 2023 |
1281 |
327.29 |
| Nov 09 2023 |
7544 |
378.69 |
| Nov 02 2023 |
5374 |
378.69 |
| Nov 02 2023 |
1276 |
327.29 |
| Nov 02 2023 |
7544 |
378.69 |
| Oct 26 2023 |
5390 |
378.69 |
| Oct 26 2023 |
1267 |
327.29 |
| Oct 26 2023 |
7532 |
378.69 |
| Oct 19 2023 |
5390 |
378.69 |
| Oct 19 2023 |
1270 |
327.29 |
| Oct 19 2023 |
7490 |
378.69 |
| Oct 12 2023 |
5393 |
378.69 |
| Oct 12 2023 |
1283 |
327.29 |
| Oct 12 2023 |
7491 |
378.69 |
| Oct 05 2023 |
5396 |
378.69 |
| Oct 05 2023 |
1275 |
327.29 |
| Oct 05 2023 |
7373 |
378.69 |
| Sep 28 2023 |
5394 |
378.69 |
| Sep 28 2023 |
1336 |
333.1 |
| Sep 28 2023 |
7452 |
378.69 |
| Sep 21 2023 |
5386 |
378.69 |
| Sep 21 2023 |
1335 |
333.1 |
| Sep 21 2023 |
7443 |
378.69 |
| Sep 14 2023 |
5398 |
378.69 |
| Sep 14 2023 |
1363 |
333.1 |
| Sep 14 2023 |
7465 |
378.69 |
| Sep 07 2023 |
5392 |
378.69 |
| Sep 07 2023 |
1567 |
350.85 |
| Sep 07 2023 |
7470 |
378.69 |
| Aug 31 2023 |
5430 |
378.69 |
| Aug 31 2023 |
1566 |
350.85 |
| Aug 31 2023 |
7524 |
378.69 |
| Aug 24 2023 |
5401 |
378.69 |
| Aug 24 2023 |
1571 |
350.85 |
| Aug 24 2023 |
7450 |
378.69 |
| Aug 17 2023 |
5421 |
378.69 |
| Aug 17 2023 |
1589 |
350.85 |
| Aug 17 2023 |
7483 |
378.69 |
| Aug 10 2023 |
5408 |
378.69 |
| Aug 10 2023 |
1593 |
350.85 |
| Aug 10 2023 |
7497 |
378.69 |
| Aug 03 2023 |
1597 |
350.85 |
| Jul 27 2023 |
1607 |
350.85 |
| Jul 20 2023 |
1556 |
350.85 |
| Jul 13 2023 |
1571 |
350.85 |
| Jul 06 2023 |
1510 |
350.85 |
| Jun 29 2023 |
1421 |
350.85 |
| Jun 22 2023 |
1436 |
350.85 |
| Jun 15 2023 |
1330 |
350.85 |
| Jun 08 2023 |
1456 |
363.37 |
| Jun 01 2023 |
1432 |
363.37 |
| May 25 2023 |
3887 |
373.63 |
| May 18 2023 |
3876 |
373.63 |
| May 11 2023 |
1715 |
395.35 |
| May 04 2023 |
1712 |
395.35 |
| Apr 27 2023 |
1980 |
411.77 |
| Apr 20 2023 |
1901 |
418.18 |
| Apr 13 2023 |
1891 |
418.18 |
| Apr 06 2023 |
1906 |
418.18 |
| Mar 30 2023 |
1847 |
418.18 |
| Mar 23 2023 |
1923 |
418.18 |
| Mar 16 2023 |
1962 |
418.18 |
| Mar 09 2023 |
2007 |
418.18 |
| Mar 02 2023 |
2047 |
418.18 |
| Feb 23 2023 |
2137 |
418.18 |
| Feb 16 2023 |
2169 |
418.18 |
| Feb 09 2023 |
2169 |
418.18 |
| Feb 02 2023 |
2174 |
418.18 |
| Jan 26 2023 |
2185 |
418.18 |
| Jan 19 2023 |
2206 |
418.18 |
| Jan 12 2023 |
2220 |
418.18 |
| Jan 05 2023 |
2220 |
418.18 |
| Dec 29 2022 |
2220 |
418.18 |
| Dec 22 2022 |
2220 |
418.18 |
| Dec 15 2022 |
2221 |
418.18 |
| Dec 08 2022 |
2234 |
418.18 |
| Dec 01 2022 |
2255 |
418.18 |
| Nov 24 2022 |
2255 |
418.18 |
| Nov 17 2022 |
2277 |
418.18 |
| Nov 10 2022 |
2300 |
418.18 |
| Nov 03 2022 |
2278 |
418.18 |
| Oct 27 2022 |
2294 |
418.18 |
| Oct 20 2022 |
2313 |
418.18 |
| Oct 13 2022 |
2329 |
418.18 |
| Oct 06 2022 |
2309 |
418.18 |
| Sep 29 2022 |
2324 |
418.18 |
| Sep 22 2022 |
2321 |
418.18 |
| Sep 15 2022 |
2339 |
418.18 |
| Sep 08 2022 |
2286 |
418.18 |
| Sep 01 2022 |
2310 |
418.18 |
| Aug 25 2022 |
2323 |
418.18 |
| Aug 18 2022 |
2325 |
418.18 |
| Aug 11 2022 |
2325 |
418.18 |
| Aug 04 2022 |
2325 |
418.18 |
| Jul 28 2022 |
2337 |
418.18 |
| Jul 21 2022 |
2340 |
418.18 |
| Jul 14 2022 |
2342 |
418.18 |
| Jul 07 2022 |
2333 |
418.18 |
| Jun 30 2022 |
2333 |
418.18 |
| Jun 23 2022 |
2307 |
418.18 |
| Jun 16 2022 |
2316 |
418.18 |
| Jun 09 2022 |
2202 |
447.89 |
| Jun 02 2022 |
2053 |
447.89 |
| May 26 2022 |
2050 |
447.89 |
| May 19 2022 |
2048 |
447.89 |
| May 12 2022 |
2048 |
447.89 |
| May 05 2022 |
1998 |
447.89 |
| Apr 28 2022 |
1998 |
447.89 |
| Apr 21 2022 |
1959 |
447.89 |
| Apr 14 2022 |
1894 |
447.89 |
| Apr 07 2022 |
1894 |
447.89 |
| Mar 31 2022 |
1894 |
447.89 |
| Mar 24 2022 |
1832 |
447.89 |
| Mar 17 2022 |
1822 |
447.89 |
| Mar 10 2022 |
1856 |
447.89 |
| Mar 03 2022 |
1864 |
447.89 |
| Feb 24 2022 |
1889 |
447.89 |
| Feb 17 2022 |
1854 |
447.89 |
| Feb 10 2022 |
1854 |
447.89 |
| Feb 03 2022 |
1889 |
447.89 |
| Jan 27 2022 |
1906 |
447.89 |
| Jan 20 2022 |
1913 |
447.89 |
| Jan 13 2022 |
1913 |
447.89 |
| Jan 06 2022 |
1940 |
447.89 |
| Dec 30 2021 |
1940 |
447.89 |
| Dec 23 2021 |
1940 |
447.89 |
| Dec 16 2021 |
1940 |
447.89 |
| Dec 09 2021 |
1950 |
447.89 |
| Dec 02 2021 |
1963 |
447.89 |
| Nov 25 2021 |
1963 |
447.89 |
| Nov 18 2021 |
1981 |
447.89 |
| Nov 11 2021 |
2000 |
447.89 |
| Nov 04 2021 |
2000 |
447.89 |
| Oct 28 2021 |
2014 |
447.89 |
| Oct 21 2021 |
2026 |
447.89 |
| Oct 14 2021 |
2051 |
447.89 |
| Oct 07 2021 |
2094 |
447.89 |
| Sep 30 2021 |
2124 |
447.89 |
| Sep 23 2021 |
2176 |
447.89 |
| Sep 16 2021 |
2523 |
447.89 |
| Sep 09 2021 |
2697 |
447.89 |
| Sep 02 2021 |
2779 |
447.89 |
| Aug 26 2021 |
2801 |
447.89 |
| Aug 19 2021 |
2880 |
447.89 |
| Aug 12 2021 |
2935 |
447.89 |
| Aug 05 2021 |
2946 |
447.89 |
| Jul 29 2021 |
3033 |
447.89 |
| Jul 22 2021 |
3120 |
447.89 |
| Jul 15 2021 |
3185 |
447.89 |
| Jul 08 2021 |
3226 |
447.89 |
| Jul 01 2021 |
3243 |
447.89 |
| Jun 24 2021 |
3261 |
447.89 |
| Jun 01 2021 |
9017 |
443.84 |
| May 01 2021 |
9358 |
443.84 |
