| Mar 24 2026 |
7407 |
580 |
| Mar 24 2026 |
6871 |
582.91 |
| Mar 24 2026 |
9027 |
581.46 |
| Mar 17 2026 |
7417 |
580 |
| Mar 17 2026 |
6831 |
582.91 |
| Mar 17 2026 |
9037 |
581.46 |
| Mar 10 2026 |
7391 |
580 |
| Mar 10 2026 |
6683 |
582.91 |
| Mar 10 2026 |
8911 |
581.46 |
| Mar 03 2026 |
7358 |
580 |
| Mar 03 2026 |
6663 |
582.91 |
| Mar 03 2026 |
8885 |
581.46 |
| Feb 24 2026 |
7222 |
580 |
| Feb 24 2026 |
6649 |
582.91 |
| Feb 24 2026 |
8910 |
581.46 |
| Feb 17 2026 |
7152 |
580 |
| Feb 17 2026 |
6586 |
582.91 |
| Feb 17 2026 |
8722 |
581.46 |
| Feb 10 2026 |
7310 |
580 |
| Feb 10 2026 |
6543 |
582.91 |
| Feb 10 2026 |
8795 |
581.46 |
| Feb 03 2026 |
7320 |
580 |
| Feb 03 2026 |
6553 |
582.91 |
| Feb 03 2026 |
8814 |
581.46 |
| Jan 27 2026 |
7407 |
580 |
| Jan 27 2026 |
6562 |
582.91 |
| Jan 27 2026 |
8858 |
581.46 |
| Jan 20 2026 |
7449 |
580 |
| Jan 20 2026 |
6547 |
582.91 |
| Jan 20 2026 |
8856 |
581.46 |
| Jan 13 2026 |
7450 |
580 |
| Jan 13 2026 |
6554 |
582.91 |
| Jan 13 2026 |
8856 |
581.46 |
| Jan 06 2026 |
7450 |
580 |
| Jan 06 2026 |
6547 |
582.91 |
| Jan 06 2026 |
8850 |
581.46 |
| Dec 30 2025 |
7450 |
580 |
| Dec 30 2025 |
6541 |
582.91 |
| Dec 30 2025 |
8847 |
581.46 |
| Dec 23 2025 |
7418 |
580 |
| Dec 23 2025 |
6542 |
582.91 |
| Dec 23 2025 |
8817 |
581.46 |
| Dec 16 2025 |
7464 |
580 |
| Dec 16 2025 |
6541 |
582.91 |
| Dec 16 2025 |
8860 |
581.46 |
| Dec 09 2025 |
7464 |
580 |
| Dec 09 2025 |
6541 |
582.91 |
| Dec 09 2025 |
8874 |
581.46 |
| Dec 02 2025 |
7464 |
580 |
| Dec 02 2025 |
6543 |
582.91 |
| Dec 02 2025 |
8877 |
581.46 |
| Nov 25 2025 |
7464 |
580 |
| Nov 25 2025 |
6543 |
582.91 |
| Nov 25 2025 |
8877 |
581.46 |
| Nov 18 2025 |
7464 |
580 |
| Nov 18 2025 |
6543 |
582.91 |
| Nov 18 2025 |
8877 |
581.46 |
| Nov 11 2025 |
7464 |
580 |
| Nov 11 2025 |
6504 |
582.91 |
| Nov 11 2025 |
8851 |
581.46 |
| Nov 04 2025 |
7464 |
580 |
| Nov 04 2025 |
6504 |
582.91 |
| Nov 04 2025 |
8851 |
581.46 |
| Oct 28 2025 |
7528 |
580 |
| Oct 28 2025 |
6504 |
582.91 |
| Oct 28 2025 |
8904 |
581.46 |
| Oct 21 2025 |
7734 |
580 |
| Oct 21 2025 |
6504 |
582.91 |
| Oct 21 2025 |
9194 |
581.46 |
| Oct 14 2025 |
7734 |
580 |
| Oct 14 2025 |
6543 |
582.91 |
| Oct 14 2025 |
9156 |
581.46 |
| Oct 07 2025 |
7375 |
580 |
| Oct 07 2025 |
6528 |
582.91 |
| Oct 07 2025 |
8828 |
581.46 |
| Sep 30 2025 |
7382 |
580 |
| Sep 30 2025 |
6505 |
582.91 |
| Sep 30 2025 |
8865 |
581.46 |
| Sep 23 2025 |
7354 |
580 |
| Sep 23 2025 |
6506 |
582.91 |
| Sep 23 2025 |
8833 |
581.46 |
| Sep 16 2025 |
7374 |
580 |
| Sep 16 2025 |
6399 |
582.91 |
| Sep 16 2025 |
8787 |
581.46 |
| Sep 09 2025 |
7294 |
580 |
| Sep 09 2025 |
6429 |
582.91 |
| Sep 09 2025 |
8728 |
581.46 |
| Sep 02 2025 |
7615 |
580 |
| Sep 02 2025 |
6451 |
582.91 |
| Sep 02 2025 |
9066 |
581.46 |
| Aug 26 2025 |
7696 |
580 |
| Aug 26 2025 |
6511 |
582.91 |
| Aug 26 2025 |
9137 |
581.46 |
| Aug 19 2025 |
7617 |
580 |
| Aug 19 2025 |
6494 |
582.91 |
| Aug 19 2025 |
9013 |
581.46 |
| Aug 12 2025 |
7629 |
580 |
| Aug 12 2025 |
8741 |
582.91 |
| Aug 12 2025 |
11153 |
581.46 |
| Aug 05 2025 |
7679 |
580 |
| Aug 05 2025 |
8751 |
582.91 |
| Aug 05 2025 |
11293 |
581.46 |
| Jul 29 2025 |
7585 |
580 |
| Jul 29 2025 |
8873 |
582.91 |
| Jul 29 2025 |
11473 |
581.46 |
| Jul 22 2025 |
7659 |
580 |
| Jul 22 2025 |
8929 |
582.91 |
| Jul 22 2025 |
11546 |
581.46 |
| Jul 15 2025 |
7708 |
580 |
| Jul 15 2025 |
8854 |
582.91 |
| Jul 15 2025 |
11547 |
581.46 |
| Jul 08 2025 |
7783 |
580 |
| Jul 08 2025 |
8936 |
582.91 |
| Jul 08 2025 |
12080 |
581.46 |
| Jul 01 2025 |
7768 |
580 |
| Jul 01 2025 |
9321 |
582.91 |
| Jul 01 2025 |
12416 |
581.46 |
| Jun 24 2025 |
7376 |
580 |
| Jun 24 2025 |
9054 |
582.91 |
| Jun 24 2025 |
11825 |
581.46 |
| Jun 17 2025 |
7466 |
580 |
| Jun 17 2025 |
9116 |
582.91 |
| Jun 17 2025 |
11826 |
581.46 |
| Jun 10 2025 |
7580 |
580 |
| Jun 10 2025 |
9248 |
582.91 |
| Jun 10 2025 |
12010 |
581.46 |
| Jun 03 2025 |
7526 |
580 |
| Jun 03 2025 |
9210 |
582.91 |
| Jun 03 2025 |
11994 |
581.46 |
| May 27 2025 |
7707 |
580 |
| May 27 2025 |
9295 |
582.91 |
| May 27 2025 |
12163 |
581.46 |
| Mar 11 2025 |
8007 |
378.57 |
| Mar 04 2025 |
7754 |
378.57 |
| Feb 25 2025 |
8677 |
399.2 |
| Feb 18 2025 |
8621 |
399.2 |
| Feb 11 2025 |
8448 |
399.2 |
| Feb 04 2025 |
8361 |
399.2 |
| Jan 29 2025 |
8425 |
399.2 |
| Jan 22 2025 |
8361 |
399.2 |
| Jan 15 2025 |
8365 |
399.2 |
| Jan 08 2025 |
8295 |
399.2 |
| Jan 01 2025 |
8221 |
399.2 |
| Dec 25 2024 |
8220 |
399.2 |
| Dec 18 2024 |
8210 |
399.2 |
| Dec 11 2024 |
8203 |
399.2 |
| Dec 04 2024 |
8191 |
399.2 |
| Nov 27 2024 |
8239 |
399.2 |
| Nov 20 2024 |
8271 |
399.2 |
| Nov 13 2024 |
8320 |
399.2 |
| Nov 06 2024 |
8495 |
399.2 |
| Oct 30 2024 |
8484 |
399.2 |
| Oct 23 2024 |
8518 |
399.2 |
| Oct 23 2024 |
308 |
243.88 |
| Oct 16 2024 |
9478 |
399.2 |
| Oct 16 2024 |
308 |
243.88 |
| Oct 09 2024 |
9741 |
399.2 |
| Oct 09 2024 |
298 |
243.88 |
| Oct 02 2024 |
4876 |
399.2 |
| Oct 02 2024 |
288 |
243.88 |
| Sep 25 2024 |
4665 |
399.2 |
| Sep 25 2024 |
293 |
243.88 |
| Sep 18 2024 |
4502 |
399.2 |
| Sep 11 2024 |
4098 |
399.2 |
| Sep 04 2024 |
3982 |
399.2 |
| Aug 28 2024 |
3900 |
399.2 |
| Aug 21 2024 |
3954 |
399.2 |
| Aug 14 2024 |
3914 |
399.2 |
| Aug 07 2024 |
3838 |
399.2 |
| Jul 31 2024 |
3857 |
399.2 |
| Jul 24 2024 |
3885 |
399.2 |
| Jul 24 2024 |
9276 |
453.33 |
| Jul 17 2024 |
3820 |
399.2 |
| Jul 17 2024 |
9167 |
453.33 |
| Jul 10 2024 |
3850 |
399.2 |
| Jul 10 2024 |
6830 |
453.33 |
| Jul 03 2024 |
3810 |
399.2 |
| Jul 03 2024 |
7015 |
453.33 |
| Jun 26 2024 |
3760 |
399.2 |
| Jun 26 2024 |
6861 |
453.33 |
| Jun 19 2024 |
3734 |
399.2 |
| Jun 19 2024 |
6987 |
453.33 |
| Jun 12 2024 |
3740 |
399.2 |
| Jun 12 2024 |
6921 |
453.33 |
| Jun 05 2024 |
3795 |
399.2 |
| Jun 05 2024 |
6974 |
453.33 |
| May 29 2024 |
3883 |
399.2 |
| May 29 2024 |
6943 |
453.33 |
| May 22 2024 |
3771 |
399.2 |
| May 22 2024 |
7139 |
453.33 |
| May 15 2024 |
3780 |
399.2 |
| May 15 2024 |
7144 |
453.33 |
| May 08 2024 |
3554 |
399.2 |
| May 08 2024 |
7242 |
453.33 |
| May 01 2024 |
3512 |
399.2 |
| May 01 2024 |
6306 |
426.67 |
| Apr 24 2024 |
6747 |
538.54 |
| Apr 24 2024 |
10308 |
422.78 |
| Apr 17 2024 |
6846 |
535.29 |
| Apr 17 2024 |
10509 |
422.78 |
| Apr 10 2024 |
6668 |
535.29 |
| Apr 10 2024 |
10479 |
422.78 |
| Apr 03 2024 |
8182 |
635.61 |
| Apr 03 2024 |
10480 |
422.78 |
| Mar 27 2024 |
8160 |
635.61 |
| Mar 27 2024 |
10495 |
422.78 |
| Mar 21 2024 |
8201 |
635.61 |
| Mar 21 2024 |
10510 |
422.78 |
| Mar 14 2024 |
8186 |
635.61 |
| Mar 14 2024 |
10396 |
422.78 |
| Mar 07 2024 |
8370 |
635.61 |
| Mar 07 2024 |
10422 |
422.78 |
| Feb 29 2024 |
8381 |
635.61 |
| Feb 29 2024 |
10489 |
422.78 |
| Feb 22 2024 |
8391 |
635.61 |
| Feb 22 2024 |
10439 |
422.78 |
| Feb 15 2024 |
8488 |
635.61 |
| Feb 15 2024 |
10421 |
422.78 |
| Feb 08 2024 |
8533 |
635.61 |
| Feb 08 2024 |
10384 |
422.78 |
| Feb 01 2024 |
8553 |
635.61 |
| Feb 01 2024 |
10270 |
422.78 |
| Jan 25 2024 |
8562 |
635.61 |
| Jan 25 2024 |
10256 |
422.78 |
| Jan 18 2024 |
8724 |
635.61 |
| Jan 18 2024 |
10249 |
422.78 |
| Jan 11 2024 |
8755 |
635.61 |
| Jan 11 2024 |
10252 |
422.78 |
| Jan 04 2024 |
8755 |
635.61 |
| Jan 04 2024 |
10241 |
422.78 |
| Dec 28 2023 |
8669 |
635.61 |
| Dec 28 2023 |
10236 |
422.78 |
| Dec 21 2023 |
8669 |
635.61 |
| Dec 21 2023 |
10236 |
422.78 |
| Dec 14 2023 |
8669 |
635.61 |
| Dec 14 2023 |
10233 |
422.78 |
| Dec 07 2023 |
8625 |
635.61 |
| Dec 07 2023 |
10234 |
422.78 |
| Nov 30 2023 |
7244 |
635.61 |
| Nov 30 2023 |
10231 |
422.78 |
| Nov 23 2023 |
7137 |
635.61 |
| Nov 23 2023 |
10229 |
422.78 |
| Nov 16 2023 |
5638 |
635.61 |
| Nov 16 2023 |
10223 |
422.78 |
| Nov 09 2023 |
5302 |
635.61 |
| Nov 09 2023 |
10213 |
422.78 |
| Nov 02 2023 |
5279 |
635.61 |
| Nov 02 2023 |
10213 |
422.78 |
| Oct 26 2023 |
4969 |
635.61 |
| Oct 26 2023 |
10179 |
422.78 |
| Oct 19 2023 |
4986 |
635.61 |
| Oct 19 2023 |
10131 |
422.78 |
| Oct 12 2023 |
5006 |
635.61 |
| Oct 12 2023 |
10129 |
422.78 |
| Oct 05 2023 |
4982 |
635.61 |
| Oct 05 2023 |
9981 |
422.78 |
| Sep 28 2023 |
4859 |
635.3 |
| Sep 28 2023 |
10088 |
422.78 |
| Sep 21 2023 |
4804 |
635.3 |
| Sep 21 2023 |
10076 |
422.78 |
| Sep 14 2023 |
4846 |
635.3 |
| Sep 14 2023 |
10106 |
422.78 |
| Sep 07 2023 |
4832 |
635.3 |
| Sep 07 2023 |
10154 |
422.78 |
| Aug 31 2023 |
4838 |
635.3 |
| Aug 31 2023 |
10194 |
422.78 |
| Aug 24 2023 |
4879 |
635.3 |
| Aug 24 2023 |
6016 |
407.5 |
| Aug 17 2023 |
4922 |
635.3 |
| Aug 17 2023 |
6079 |
407.5 |
| Aug 10 2023 |
4930 |
635.3 |
| Aug 10 2023 |
6114 |
407.5 |
| Aug 03 2023 |
4935 |
635.3 |
| Aug 03 2023 |
6115 |
407.5 |
| Jul 27 2023 |
4960 |
635.3 |
| Jul 27 2023 |
6122 |
407.5 |
| Jul 20 2023 |
4696 |
635.3 |
| Jul 13 2023 |
4735 |
635.3 |
| Jul 06 2023 |
4225 |
635.3 |
| Jun 29 2023 |
4091 |
635.3 |
| Jun 22 2023 |
4148 |
635.3 |
| Jun 15 2023 |
3487 |
635.3 |
| Jun 08 2023 |
3421 |
635.3 |
| Jun 01 2023 |
3354 |
635.3 |
| May 25 2023 |
10227 |
633.75 |
| May 18 2023 |
10236 |
633.75 |
| May 11 2023 |
10649 |
633.75 |
| May 04 2023 |
10327 |
633.75 |
| Apr 27 2023 |
10725 |
633.75 |
| Apr 20 2023 |
9399 |
560.36 |
| Apr 13 2023 |
9441 |
560.36 |
| Apr 06 2023 |
9528 |
560.36 |
| Mar 30 2023 |
8958 |
560.36 |
| Mar 23 2023 |
9092 |
560.36 |
| Mar 16 2023 |
8933 |
560.36 |
| Mar 09 2023 |
9018 |
560.36 |
| Mar 02 2023 |
9073 |
560.36 |
| Feb 23 2023 |
9185 |
560.36 |
| Feb 16 2023 |
9203 |
560.36 |
| Feb 09 2023 |
9203 |
560.36 |
| Feb 02 2023 |
9114 |
560.36 |
| Jan 26 2023 |
9120 |
560.36 |
| Jan 19 2023 |
9178 |
560.36 |
| Jan 12 2023 |
9210 |
560.36 |
| Jan 05 2023 |
9210 |
560.36 |
| Dec 29 2022 |
9210 |
560.36 |
| Dec 22 2022 |
9210 |
560.36 |
| Dec 15 2022 |
9231 |
560.36 |
| Dec 08 2022 |
9310 |
560.36 |
| Dec 01 2022 |
9350 |
560.36 |
| Nov 24 2022 |
9350 |
560.36 |
| Nov 17 2022 |
9387 |
560.36 |
| Nov 10 2022 |
9510 |
560.36 |
| Nov 03 2022 |
9446 |
560.36 |
| Oct 27 2022 |
9456 |
560.36 |
| Oct 20 2022 |
9518 |
560.36 |
| Oct 13 2022 |
9689 |
560.36 |
| Oct 06 2022 |
9747 |
560.36 |
| Sep 29 2022 |
9641 |
560.36 |
| Sep 22 2022 |
9497 |
560.36 |
| Sep 15 2022 |
9554 |
560.36 |
| Sep 08 2022 |
9284 |
560.36 |
| Sep 01 2022 |
9250 |
560.36 |
| Aug 25 2022 |
9259 |
560.36 |
| Aug 18 2022 |
9265 |
560.36 |
| Aug 11 2022 |
9267 |
560.36 |
| Aug 04 2022 |
9267 |
560.36 |
| Jul 28 2022 |
9285 |
560.36 |
| Jul 21 2022 |
9331 |
560.36 |
| Jul 14 2022 |
9334 |
560.36 |
| Jul 07 2022 |
9378 |
560.36 |
| Jun 30 2022 |
9378 |
560.36 |
| Jun 23 2022 |
9088 |
560.36 |
| Jun 16 2022 |
9127 |
560.36 |
| Jun 09 2022 |
6594 |
486.97 |
| Jun 02 2022 |
6231 |
486.97 |
| May 26 2022 |
6129 |
486.97 |
| May 19 2022 |
6124 |
486.97 |
| May 12 2022 |
6124 |
486.97 |
| May 05 2022 |
5933 |
486.97 |
| Apr 28 2022 |
5933 |
486.97 |
| Apr 21 2022 |
5805 |
486.97 |
| Apr 14 2022 |
5801 |
486.97 |
| Apr 07 2022 |
5801 |
486.97 |
| Mar 31 2022 |
5801 |
486.97 |
| Mar 24 2022 |
5776 |
486.97 |
| Mar 17 2022 |
5775 |
486.97 |
| Mar 10 2022 |
5890 |
486.97 |
| Mar 03 2022 |
5914 |
486.97 |
| Feb 24 2022 |
5965 |
486.97 |
| Feb 17 2022 |
5796 |
486.97 |
| Feb 10 2022 |
5796 |
486.97 |
| Feb 03 2022 |
5838 |
486.97 |
| Jan 27 2022 |
5857 |
486.97 |
| Jan 20 2022 |
5865 |
486.97 |
| Jan 13 2022 |
5865 |
486.97 |
| Jan 06 2022 |
5887 |
486.97 |
| Dec 30 2021 |
5890 |
486.97 |
| Dec 23 2021 |
5890 |
486.97 |
| Dec 16 2021 |
5890 |
486.97 |
| Dec 09 2021 |
5916 |
486.97 |
| Dec 02 2021 |
5949 |
486.97 |
| Nov 25 2021 |
5949 |
486.97 |
| Nov 18 2021 |
5968 |
486.97 |
| Nov 11 2021 |
6006 |
486.97 |
| Nov 04 2021 |
6025 |
486.97 |
| Oct 28 2021 |
9442 |
486.97 |
| Oct 21 2021 |
9450 |
486.97 |
| Oct 14 2021 |
10128 |
486.97 |
| Oct 07 2021 |
10292 |
486.97 |
| Sep 30 2021 |
10341 |
486.97 |
| Sep 23 2021 |
10443 |
486.97 |
| Sep 16 2021 |
10186 |
486.97 |
| Sep 09 2021 |
10184 |
486.97 |
| Sep 02 2021 |
10349 |
486.97 |
| Aug 26 2021 |
10237 |
486.97 |
| Aug 19 2021 |
10387 |
486.97 |
| Aug 12 2021 |
10484 |
486.97 |
| Aug 05 2021 |
10579 |
486.97 |
| Jul 29 2021 |
10658 |
486.97 |
| Jul 22 2021 |
10964 |
486.97 |
| Jul 15 2021 |
11115 |
486.97 |
| Jul 08 2021 |
11294 |
486.97 |
| Jul 01 2021 |
11144 |
486.97 |
| Jun 24 2021 |
11071 |
486.97 |
| Jun 01 2021 |
11213 |
486.97 |
| May 01 2021 |
11589 |
486.97 |
