| May 23 2024 |
6521 |
485.93 |
| May 22 2024 |
6486 |
485.93 |
| May 15 2024 |
5858 |
627.97 |
| May 08 2024 |
5893 |
627.97 |
| May 01 2024 |
6720 |
661.04 |
| Apr 24 2024 |
9022 |
658.87 |
| Apr 17 2024 |
9173 |
658.87 |
| Apr 10 2024 |
8886 |
658.87 |
| Apr 03 2024 |
11375 |
778.06 |
| Mar 27 2024 |
11354 |
778.06 |
| Mar 21 2024 |
11412 |
778.06 |
| Mar 14 2024 |
11393 |
778.06 |
| Mar 07 2024 |
11799 |
778.06 |
| Feb 29 2024 |
11810 |
778.06 |
| Feb 22 2024 |
11821 |
778.06 |
| Feb 15 2024 |
12027 |
778.06 |
| Feb 08 2024 |
12065 |
778.06 |
| Feb 01 2024 |
12085 |
778.06 |
| Jan 25 2024 |
12092 |
778.06 |
| Jan 18 2024 |
12237 |
778.06 |
| Jan 11 2024 |
12268 |
778.06 |
| Jan 04 2024 |
12268 |
778.06 |
| Dec 28 2023 |
12114 |
778.06 |
| Dec 21 2023 |
12114 |
778.06 |
| Dec 14 2023 |
12114 |
778.06 |
| Dec 07 2023 |
12070 |
778.06 |
| Nov 30 2023 |
9565 |
778.06 |
| Nov 23 2023 |
9359 |
778.06 |
| Nov 16 2023 |
7500 |
778.06 |
| Nov 09 2023 |
6884 |
778.06 |
| Nov 02 2023 |
6842 |
778.06 |
| Oct 26 2023 |
6163 |
778.06 |
| Oct 19 2023 |
6180 |
778.06 |
| Oct 12 2023 |
6209 |
778.06 |
| Oct 05 2023 |
6184 |
778.06 |
| Sep 28 2023 |
5993 |
782.79 |
| Sep 21 2023 |
5932 |
782.79 |
| Sep 14 2023 |
5974 |
782.79 |
| Sep 07 2023 |
5962 |
782.79 |
| Aug 31 2023 |
5967 |
782.79 |
| Aug 24 2023 |
6009 |
782.79 |
| Aug 17 2023 |
6053 |
782.79 |
| Aug 10 2023 |
6062 |
782.79 |
| Aug 03 2023 |
6067 |
782.79 |
| Jul 27 2023 |
6093 |
782.79 |
| Jul 20 2023 |
5584 |
782.79 |
| Jul 13 2023 |
5625 |
782.79 |
| Jul 06 2023 |
5081 |
782.79 |
| Jun 29 2023 |
4943 |
782.79 |
| Jun 22 2023 |
5000 |
782.79 |
| Jun 15 2023 |
4241 |
782.79 |
| Jun 08 2023 |
4128 |
782.79 |
| Jun 01 2023 |
3998 |
782.79 |
| May 11 2023 |
9499 |
528.4 |
| May 04 2023 |
9221 |
528.4 |
| Apr 27 2023 |
9457 |
528.4 |
| Apr 20 2023 |
8960 |
526.17 |
| Apr 13 2023 |
8995 |
526.17 |
| Apr 06 2023 |
9074 |
526.17 |
| Mar 30 2023 |
8526 |
526.17 |
| Mar 23 2023 |
8641 |
526.17 |
| Mar 16 2023 |
8507 |
526.17 |
| Mar 09 2023 |
8590 |
526.17 |
| Mar 02 2023 |
8642 |
526.17 |
| Feb 23 2023 |
8752 |
526.17 |
| Feb 16 2023 |
8772 |
526.17 |
| Feb 09 2023 |
8772 |
526.17 |
| Feb 02 2023 |
8689 |
526.17 |
| Jan 26 2023 |
8696 |
526.17 |
| Jan 19 2023 |
8753 |
526.17 |
| Jan 12 2023 |
8779 |
526.17 |
| Jan 05 2023 |
8779 |
526.17 |
| Dec 29 2022 |
8779 |
526.17 |
| Dec 22 2022 |
8779 |
526.17 |
| Dec 15 2022 |
8799 |
526.17 |
| Dec 08 2022 |
8868 |
526.17 |
| Dec 01 2022 |
8912 |
526.17 |
| Nov 24 2022 |
8912 |
526.17 |
| Nov 17 2022 |
8950 |
526.17 |
| Nov 10 2022 |
9061 |
526.17 |
| Nov 03 2022 |
8997 |
526.17 |
| Oct 27 2022 |
9008 |
526.17 |
| Oct 20 2022 |
9067 |
526.17 |
| Oct 13 2022 |
9201 |
526.17 |
| Oct 06 2022 |
9253 |
526.17 |
| Sep 29 2022 |
9157 |
526.17 |
| Sep 22 2022 |
9016 |
526.17 |
| Sep 15 2022 |
9085 |
526.17 |
| Sep 08 2022 |
8831 |
526.17 |
| Sep 01 2022 |
8796 |
526.17 |
| Aug 25 2022 |
8809 |
526.17 |
| Aug 18 2022 |
8815 |
526.17 |
| Aug 11 2022 |
8817 |
526.17 |
| Aug 04 2022 |
8817 |
526.17 |
| Jul 28 2022 |
8833 |
526.17 |
| Jul 21 2022 |
8874 |
526.17 |
| Jul 14 2022 |
8877 |
526.17 |
| Jul 07 2022 |
8922 |
526.17 |
| Jun 30 2022 |
8922 |
526.17 |
| Jun 23 2022 |
8636 |
526.17 |
| Jun 16 2022 |
8664 |
526.17 |
| Jun 09 2022 |
7582 |
526.17 |
| Jun 02 2022 |
7163 |
526.17 |
| May 26 2022 |
7063 |
526.17 |
| May 19 2022 |
7060 |
526.17 |
| May 12 2022 |
7060 |
526.17 |
| May 05 2022 |
6855 |
526.17 |
| Apr 28 2022 |
6855 |
526.17 |
| Apr 21 2022 |
6696 |
526.17 |
| Apr 14 2022 |
6679 |
526.17 |
| Apr 07 2022 |
6679 |
526.17 |
| Mar 31 2022 |
6679 |
526.17 |
| Mar 24 2022 |
6663 |
526.17 |
| Mar 17 2022 |
6659 |
526.17 |
| Mar 10 2022 |
6781 |
526.17 |
| Mar 03 2022 |
6813 |
526.17 |
| Feb 24 2022 |
6856 |
526.17 |
| Feb 17 2022 |
6677 |
526.17 |
| Feb 10 2022 |
6677 |
526.17 |
| Feb 03 2022 |
6722 |
526.17 |
| Jan 27 2022 |
6742 |
526.17 |
| Jan 20 2022 |
6751 |
526.17 |
| Jan 13 2022 |
6752 |
526.17 |
| Jan 06 2022 |
6783 |
526.17 |
| Dec 30 2021 |
6785 |
526.17 |
| Dec 23 2021 |
6785 |
526.17 |
| Dec 16 2021 |
6785 |
526.17 |
| Dec 09 2021 |
6819 |
526.17 |
| Dec 02 2021 |
6859 |
526.17 |
| Nov 25 2021 |
6859 |
526.17 |
| Nov 18 2021 |
6882 |
526.17 |
| Nov 11 2021 |
6934 |
526.17 |
| Nov 04 2021 |
6956 |
526.17 |
| Oct 28 2021 |
10788 |
526.17 |
| Oct 21 2021 |
10803 |
526.17 |
| Oct 14 2021 |
11657 |
526.17 |
| Oct 07 2021 |
11872 |
526.17 |
| Sep 30 2021 |
11959 |
526.17 |
| Sep 23 2021 |
12074 |
526.17 |
| Sep 16 2021 |
11784 |
526.17 |
| Sep 09 2021 |
11824 |
526.17 |
| Sep 02 2021 |
12022 |
526.17 |
| Aug 26 2021 |
11934 |
526.17 |
| Aug 19 2021 |
12034 |
526.17 |
| Aug 12 2021 |
12100 |
526.17 |
| Aug 05 2021 |
12213 |
526.17 |
| Jul 29 2021 |
12303 |
526.17 |
| Jul 22 2021 |
12632 |
526.17 |
| Jul 15 2021 |
12815 |
526.17 |
| Jul 08 2021 |
13005 |
526.17 |
| Jul 01 2021 |
12801 |
526.17 |
| Jun 24 2021 |
12729 |
526.17 |
| Jun 01 2021 |
12819 |
523.94 |
| May 01 2021 |
13199 |
523.94 |
