| Jun 07 2026 |
3970 |
317.26 |
| Jun 02 2026 |
3999 |
317.26 |
| May 26 2026 |
4023 |
321.69 |
| May 19 2026 |
4070 |
321.69 |
| May 12 2026 |
4109 |
321.69 |
| May 05 2026 |
4149 |
321.69 |
| Apr 28 2026 |
4177 |
321.69 |
| Apr 21 2026 |
6742 |
298.73 |
| Apr 21 2026 |
4237 |
321.69 |
| Apr 14 2026 |
6786 |
298.73 |
| Apr 14 2026 |
4140 |
321.69 |
| Apr 07 2026 |
7750 |
298.73 |
| Apr 07 2026 |
4093 |
321.69 |
| Mar 31 2026 |
7686 |
298.73 |
| Mar 31 2026 |
4185 |
321.69 |
| Mar 24 2026 |
7668 |
298.73 |
| Mar 24 2026 |
4156 |
321.69 |
| Mar 17 2026 |
7692 |
298.73 |
| Mar 17 2026 |
4180 |
321.69 |
| Mar 10 2026 |
7724 |
298.73 |
| Mar 10 2026 |
4101 |
307.64 |
| Mar 03 2026 |
7755 |
298.73 |
| Mar 03 2026 |
4093 |
307.64 |
| Feb 24 2026 |
7918 |
298.73 |
| Feb 24 2026 |
4104 |
307.64 |
| Feb 17 2026 |
7946 |
298.73 |
| Feb 17 2026 |
4089 |
307.64 |
| Feb 10 2026 |
7947 |
298.73 |
| Feb 10 2026 |
4088 |
307.64 |
| Feb 03 2026 |
7947 |
298.73 |
| Feb 03 2026 |
4098 |
307.64 |
| Jan 27 2026 |
7936 |
298.73 |
| Jan 27 2026 |
4115 |
307.64 |
| Jan 20 2026 |
7936 |
298.73 |
| Jan 20 2026 |
4111 |
307.64 |
| Jan 13 2026 |
7936 |
298.73 |
| Jan 13 2026 |
4115 |
307.64 |
| Jan 06 2026 |
7936 |
298.73 |
| Jan 06 2026 |
4117 |
307.64 |
| Dec 30 2025 |
7936 |
298.73 |
| Dec 30 2025 |
4120 |
307.64 |
| Dec 23 2025 |
7936 |
298.73 |
| Dec 23 2025 |
4117 |
307.64 |
| Dec 16 2025 |
7936 |
298.73 |
| Dec 16 2025 |
4121 |
307.64 |
| Dec 09 2025 |
7684 |
298.73 |
| Dec 09 2025 |
4120 |
307.64 |
| Dec 02 2025 |
7616 |
298.73 |
| Dec 02 2025 |
4121 |
307.64 |
| Nov 25 2025 |
7466 |
298.73 |
| Nov 25 2025 |
4115 |
307.64 |
| Nov 18 2025 |
7466 |
298.73 |
| Nov 18 2025 |
4120 |
307.64 |
| Nov 11 2025 |
7063 |
298.73 |
| Nov 11 2025 |
4140 |
307.64 |
| Nov 04 2025 |
7072 |
298.73 |
| Nov 04 2025 |
4143 |
307.64 |
| Oct 28 2025 |
7270 |
298.73 |
| Oct 28 2025 |
4135 |
307.64 |
| Oct 21 2025 |
7278 |
298.73 |
| Oct 21 2025 |
4129 |
307.64 |
| Oct 14 2025 |
7421 |
298.73 |
| Oct 14 2025 |
4108 |
307.64 |
| Oct 07 2025 |
7522 |
298.73 |
| Oct 07 2025 |
4114 |
307.64 |
| Sep 30 2025 |
7571 |
298.73 |
| Sep 30 2025 |
4093 |
307.64 |
| Sep 23 2025 |
7622 |
298.73 |
| Sep 23 2025 |
4099 |
307.64 |
| Sep 16 2025 |
7527 |
298.73 |
| Sep 16 2025 |
4119 |
307.64 |
| Sep 09 2025 |
7673 |
298.73 |
| Sep 09 2025 |
4096 |
307.64 |
| Sep 02 2025 |
6263 |
298.73 |
| Sep 02 2025 |
4139 |
307.64 |
| Aug 26 2025 |
6253 |
298.73 |
| Aug 26 2025 |
3876 |
308.09 |
| Aug 19 2025 |
6300 |
298.73 |
| Aug 19 2025 |
3870 |
308.09 |
| Aug 12 2025 |
6549 |
298.73 |
| Aug 12 2025 |
3773 |
307.11 |
| Aug 05 2025 |
6910 |
298.73 |
| Aug 05 2025 |
4872 |
300.58 |
| Jul 29 2025 |
6964 |
298.73 |
| Jul 29 2025 |
4931 |
300.58 |
| Jul 22 2025 |
6770 |
298.73 |
| Jul 22 2025 |
4971 |
300.58 |
| Jul 15 2025 |
6868 |
298.73 |
| Jul 15 2025 |
5268 |
300.58 |
| Jul 08 2025 |
6871 |
298.73 |
| Jul 08 2025 |
5468 |
300.58 |
| Jul 01 2025 |
6772 |
298.73 |
| Jul 01 2025 |
5457 |
300.58 |
| Jun 24 2025 |
6795 |
298.73 |
| Jun 24 2025 |
5429 |
300.58 |
| Jun 17 2025 |
6917 |
298.73 |
| Jun 17 2025 |
5562 |
300.58 |
| Jun 10 2025 |
6038 |
298.73 |
| Jun 10 2025 |
5583 |
300.58 |
| Jun 03 2025 |
6038 |
298.73 |
| Jun 03 2025 |
5210 |
289 |
| May 27 2025 |
6752 |
298.73 |
| May 20 2025 |
5724 |
298.73 |
| May 13 2025 |
5706 |
298.73 |
| May 06 2025 |
5723 |
298.73 |
| Apr 20 2023 |
8405 |
504.18 |
| Apr 13 2023 |
8424 |
504.18 |
| Apr 06 2023 |
8490 |
504.18 |
| Mar 30 2023 |
7969 |
504.18 |
| Mar 23 2023 |
8070 |
504.18 |
| Mar 16 2023 |
7957 |
504.18 |
| Mar 09 2023 |
8034 |
504.18 |
| Mar 02 2023 |
8085 |
504.18 |
| Feb 23 2023 |
8179 |
504.18 |
| Feb 16 2023 |
8192 |
504.18 |
| Feb 09 2023 |
8192 |
504.18 |
| Feb 02 2023 |
8113 |
504.18 |
| Jan 26 2023 |
8117 |
504.18 |
| Jan 19 2023 |
8167 |
504.18 |
| Jan 12 2023 |
8185 |
504.18 |
| Jan 05 2023 |
8185 |
504.18 |
| Dec 29 2022 |
8185 |
504.18 |
| Dec 22 2022 |
8185 |
504.18 |
| Dec 15 2022 |
8202 |
504.18 |
| Dec 08 2022 |
8269 |
504.18 |
| Dec 01 2022 |
8304 |
504.18 |
| Nov 24 2022 |
8304 |
504.18 |
| Nov 17 2022 |
8342 |
504.18 |
| Nov 10 2022 |
8451 |
504.18 |
| Nov 03 2022 |
8394 |
504.18 |
| Oct 27 2022 |
8406 |
504.18 |
| Oct 20 2022 |
8458 |
504.18 |
| Oct 13 2022 |
8568 |
504.18 |
| Oct 06 2022 |
8603 |
504.18 |
| Sep 29 2022 |
8526 |
504.18 |
| Sep 22 2022 |
8397 |
504.18 |
| Sep 15 2022 |
8464 |
504.18 |
| Sep 08 2022 |
8235 |
504.18 |
| Sep 01 2022 |
8205 |
504.18 |
| Aug 25 2022 |
8220 |
504.18 |
| Aug 18 2022 |
8226 |
504.18 |
| Aug 11 2022 |
8228 |
504.18 |
| Aug 04 2022 |
8228 |
504.18 |
| Jul 28 2022 |
8244 |
504.18 |
| Jul 21 2022 |
8285 |
504.18 |
| Jul 14 2022 |
8287 |
504.18 |
| Jul 07 2022 |
8332 |
504.18 |
| Jun 30 2022 |
8332 |
504.18 |
| Jun 23 2022 |
8072 |
504.18 |
| Jun 16 2022 |
8095 |
504.18 |
| Jun 09 2022 |
7064 |
504.18 |
| Jun 02 2022 |
6673 |
504.18 |
| May 26 2022 |
6569 |
504.18 |
| May 19 2022 |
6565 |
504.18 |
| May 12 2022 |
6565 |
504.18 |
| May 05 2022 |
6365 |
504.18 |
| Apr 28 2022 |
6365 |
504.18 |
| Apr 21 2022 |
6230 |
504.18 |
| Apr 14 2022 |
6221 |
504.18 |
| Apr 07 2022 |
6221 |
504.18 |
| Mar 31 2022 |
6221 |
504.18 |
| Mar 24 2022 |
6198 |
504.18 |
| Mar 17 2022 |
6196 |
504.18 |
| Mar 10 2022 |
6322 |
504.18 |
| Mar 03 2022 |
6349 |
504.18 |
| Feb 24 2022 |
6398 |
504.18 |
| Feb 17 2022 |
6226 |
504.18 |
| Feb 10 2022 |
6226 |
504.18 |
| Feb 03 2022 |
6272 |
504.18 |
| Jan 27 2022 |
6293 |
504.18 |
| Jan 20 2022 |
6300 |
504.18 |
| Jan 13 2022 |
6301 |
504.18 |
| Jan 06 2022 |
6326 |
504.18 |
| Dec 30 2021 |
6329 |
504.18 |
| Dec 23 2021 |
6329 |
504.18 |
| Dec 16 2021 |
6329 |
504.18 |
| Dec 09 2021 |
6358 |
504.18 |
| Dec 02 2021 |
6394 |
504.18 |
| Nov 25 2021 |
6394 |
504.18 |
| Nov 18 2021 |
6414 |
504.18 |
| Nov 11 2021 |
6460 |
504.18 |
| Nov 04 2021 |
6481 |
504.18 |
| Oct 28 2021 |
10086 |
504.18 |
| Oct 21 2021 |
10099 |
504.18 |
| Oct 14 2021 |
10854 |
504.18 |
| Oct 07 2021 |
11048 |
504.18 |
| Sep 30 2021 |
11119 |
504.18 |
| Sep 23 2021 |
11229 |
504.18 |
| Sep 16 2021 |
10945 |
504.18 |
| Sep 09 2021 |
10956 |
504.18 |
| Sep 02 2021 |
11131 |
504.18 |
| Aug 26 2021 |
11030 |
504.18 |
| Aug 19 2021 |
11161 |
504.18 |
| Aug 12 2021 |
11249 |
504.18 |
| Aug 05 2021 |
11349 |
504.18 |
| Jul 29 2021 |
11441 |
504.18 |
| Jul 22 2021 |
11757 |
504.18 |
| Jul 15 2021 |
11930 |
504.18 |
| Jul 08 2021 |
12116 |
504.18 |
| Jul 01 2021 |
11963 |
504.18 |
| Jun 24 2021 |
11894 |
504.18 |
| Jun 01 2021 |
12031 |
504.18 |
| May 01 2021 |
12411 |
504.18 |
