| Apr 20 2023 |
3867 |
376.68 |
| Apr 13 2023 |
3834 |
376.68 |
| Apr 06 2023 |
3830 |
376.68 |
| Mar 30 2023 |
3547 |
376.68 |
| Mar 23 2023 |
3567 |
376.68 |
| Mar 16 2023 |
3551 |
376.68 |
| Mar 09 2023 |
3554 |
376.68 |
| Mar 02 2023 |
3564 |
376.68 |
| Feb 23 2023 |
3592 |
376.68 |
| Feb 16 2023 |
3590 |
376.68 |
| Feb 09 2023 |
3590 |
376.68 |
| Feb 02 2023 |
3554 |
376.68 |
| Jan 26 2023 |
3546 |
376.68 |
| Jan 19 2023 |
3559 |
376.68 |
| Jan 12 2023 |
3560 |
376.68 |
| Jan 05 2023 |
3560 |
376.68 |
| Dec 29 2022 |
3560 |
376.68 |
| Dec 22 2022 |
3560 |
376.68 |
| Dec 15 2022 |
3563 |
376.68 |
| Dec 08 2022 |
3584 |
376.68 |
| Dec 01 2022 |
3581 |
376.68 |
| Nov 24 2022 |
3581 |
376.68 |
| Nov 17 2022 |
3588 |
376.68 |
| Nov 10 2022 |
3627 |
376.68 |
| Nov 03 2022 |
3614 |
376.68 |
| Oct 27 2022 |
3616 |
376.68 |
| Oct 20 2022 |
3616 |
376.68 |
| Oct 13 2022 |
3629 |
376.68 |
| Oct 06 2022 |
3629 |
376.68 |
| Sep 29 2022 |
3614 |
376.68 |
| Sep 22 2022 |
3557 |
376.68 |
| Sep 15 2022 |
3576 |
376.68 |
| Sep 08 2022 |
3496 |
376.68 |
| Sep 01 2022 |
3497 |
376.68 |
| Aug 25 2022 |
3501 |
376.68 |
| Aug 18 2022 |
3507 |
376.68 |
| Aug 11 2022 |
3508 |
376.68 |
| Aug 04 2022 |
3508 |
376.68 |
| Jul 28 2022 |
3512 |
376.68 |
| Jul 21 2022 |
3528 |
376.68 |
| Jul 14 2022 |
3530 |
376.68 |
| Jul 07 2022 |
3537 |
376.68 |
| Jun 30 2022 |
3537 |
376.68 |
| Jun 23 2022 |
3478 |
376.68 |
| Jun 16 2022 |
3484 |
376.68 |
| Jun 09 2022 |
3009 |
376.68 |
| Jun 02 2022 |
2802 |
376.68 |
| May 26 2022 |
2758 |
376.68 |
| May 19 2022 |
2753 |
376.68 |
| May 12 2022 |
2753 |
376.68 |
| May 05 2022 |
2603 |
376.68 |
| Apr 28 2022 |
2603 |
376.68 |
| Apr 21 2022 |
2561 |
376.68 |
| Apr 14 2022 |
2570 |
376.68 |
| Apr 07 2022 |
2570 |
376.68 |
| Mar 31 2022 |
2570 |
376.68 |
| Mar 24 2022 |
2549 |
376.68 |
| Mar 17 2022 |
2545 |
376.68 |
| Mar 10 2022 |
2599 |
376.68 |
| Mar 03 2022 |
2603 |
376.68 |
| Feb 24 2022 |
2638 |
376.68 |
| Feb 17 2022 |
2550 |
376.68 |
| Feb 10 2022 |
2550 |
376.68 |
| Feb 03 2022 |
2562 |
376.68 |
| Jan 27 2022 |
2564 |
376.68 |
| Jan 20 2022 |
2565 |
376.68 |
| Jan 13 2022 |
2565 |
376.68 |
| Jan 06 2022 |
2569 |
376.68 |
| Dec 30 2021 |
2569 |
376.68 |
| Dec 23 2021 |
2569 |
376.68 |
| Dec 16 2021 |
2569 |
376.68 |
| Dec 09 2021 |
2571 |
376.68 |
| Dec 02 2021 |
2579 |
376.68 |
| Nov 25 2021 |
2579 |
376.68 |
| Nov 18 2021 |
2582 |
376.68 |
| Nov 11 2021 |
2589 |
376.68 |
| Nov 04 2021 |
2596 |
376.68 |
| Oct 28 2021 |
4243 |
376.68 |
| Oct 21 2021 |
4240 |
376.68 |
| Oct 14 2021 |
4393 |
376.68 |
| Oct 07 2021 |
4469 |
376.68 |
| Sep 30 2021 |
4456 |
376.68 |
| Sep 23 2021 |
4514 |
376.68 |
| Sep 16 2021 |
4422 |
376.68 |
| Sep 09 2021 |
4429 |
376.68 |
| Sep 02 2021 |
4486 |
376.68 |
| Aug 26 2021 |
4446 |
376.68 |
| Aug 19 2021 |
4558 |
376.68 |
| Aug 12 2021 |
4612 |
376.68 |
| Aug 05 2021 |
4660 |
376.68 |
| Jul 29 2021 |
4698 |
376.68 |
| Jul 22 2021 |
4895 |
376.68 |
| Jul 15 2021 |
4961 |
376.68 |
| Jul 08 2021 |
5043 |
376.68 |
| Jul 01 2021 |
5003 |
376.68 |
| Jun 24 2021 |
4941 |
376.68 |
| Jun 01 2021 |
4922 |
376.68 |
| May 01 2021 |
5101 |
376.68 |
