| May 24 2024 |
4252 |
528.91 |
| May 22 2024 |
4201 |
528.91 |
| May 15 2024 |
4474 |
528.91 |
| May 08 2024 |
4517 |
528.91 |
| May 01 2024 |
4668 |
528.91 |
| Apr 24 2024 |
6662 |
528.91 |
| Apr 17 2024 |
6800 |
528.91 |
| Apr 10 2024 |
6622 |
528.91 |
| Apr 03 2024 |
6580 |
528.91 |
| Mar 27 2024 |
6558 |
528.91 |
| Mar 21 2024 |
6588 |
528.91 |
| Mar 14 2024 |
6565 |
528.91 |
| Mar 07 2024 |
6610 |
528.91 |
| Feb 29 2024 |
6620 |
528.91 |
| Feb 22 2024 |
6629 |
528.91 |
| Feb 15 2024 |
6671 |
528.91 |
| Feb 08 2024 |
6693 |
528.91 |
| Feb 01 2024 |
6700 |
528.91 |
| Jan 25 2024 |
6709 |
528.91 |
| Jan 18 2024 |
6842 |
528.91 |
| Jan 11 2024 |
6873 |
528.91 |
| Jan 04 2024 |
6873 |
528.91 |
| Dec 28 2023 |
6812 |
528.91 |
| Dec 21 2023 |
6812 |
528.91 |
| Dec 14 2023 |
6812 |
528.91 |
| Dec 07 2023 |
6773 |
528.91 |
| Nov 30 2023 |
459 |
242.5 |
| Nov 23 2023 |
460 |
242.5 |
| Nov 16 2023 |
463 |
242.5 |
| Nov 09 2023 |
459 |
242.5 |
| Nov 02 2023 |
455 |
242.5 |
| Oct 26 2023 |
456 |
242.5 |
| Oct 19 2023 |
452 |
242.5 |
| Oct 12 2023 |
447 |
242.5 |
| Oct 05 2023 |
451 |
242.5 |
| Sep 28 2023 |
466 |
242.5 |
| Sep 21 2023 |
466 |
242.5 |
| Sep 14 2023 |
463 |
242.5 |
| Sep 07 2023 |
475 |
242.5 |
| Aug 31 2023 |
475 |
242.5 |
| Aug 24 2023 |
477 |
242.5 |
| Aug 17 2023 |
483 |
242.5 |
| Aug 10 2023 |
483 |
242.5 |
| Aug 03 2023 |
481 |
242.5 |
| Apr 20 2023 |
1167 |
286.81 |
| Apr 13 2023 |
1142 |
286.81 |
| Apr 06 2023 |
1104 |
286.81 |
| Mar 30 2023 |
1029 |
286.81 |
| Mar 23 2023 |
1015 |
286.81 |
| Mar 16 2023 |
1017 |
286.81 |
| Mar 09 2023 |
1020 |
286.81 |
| Mar 02 2023 |
1018 |
286.81 |
| Feb 23 2023 |
1021 |
286.81 |
| Feb 16 2023 |
1014 |
286.81 |
| Feb 09 2023 |
1014 |
286.81 |
| Feb 02 2023 |
1013 |
286.81 |
| Jan 26 2023 |
1012 |
286.81 |
| Jan 19 2023 |
1011 |
286.81 |
| Jan 12 2023 |
1012 |
286.81 |
| Jan 05 2023 |
1012 |
286.81 |
| Dec 29 2022 |
1012 |
286.81 |
| Dec 22 2022 |
1012 |
286.81 |
| Dec 15 2022 |
1012 |
286.81 |
| Dec 08 2022 |
1019 |
286.81 |
| Dec 01 2022 |
1025 |
286.81 |
| Nov 24 2022 |
1025 |
286.81 |
| Nov 17 2022 |
1019 |
286.81 |
| Nov 10 2022 |
1021 |
286.81 |
| Nov 03 2022 |
1017 |
286.81 |
| Oct 27 2022 |
1021 |
286.81 |
| Oct 20 2022 |
1019 |
286.81 |
| Oct 13 2022 |
1015 |
286.81 |
| Oct 06 2022 |
1017 |
286.81 |
| Sep 29 2022 |
1018 |
286.81 |
| Sep 22 2022 |
1008 |
286.81 |
| Sep 15 2022 |
1012 |
286.81 |
| Sep 08 2022 |
1021 |
286.81 |
| Sep 01 2022 |
1019 |
286.81 |
| Aug 25 2022 |
1019 |
286.81 |
| Aug 18 2022 |
1026 |
286.81 |
| Aug 11 2022 |
1026 |
286.81 |
| Aug 04 2022 |
1026 |
286.81 |
| Jul 28 2022 |
1028 |
286.81 |
| Jul 21 2022 |
1043 |
286.81 |
| Jul 14 2022 |
1043 |
286.81 |
| Jul 07 2022 |
1040 |
286.81 |
| Jun 30 2022 |
1040 |
286.81 |
| Jun 23 2022 |
1034 |
286.81 |
| Jun 16 2022 |
1035 |
286.81 |
| Jun 09 2022 |
918 |
286.81 |
| Jun 02 2022 |
859 |
286.81 |
| May 26 2022 |
859 |
286.81 |
| May 19 2022 |
857 |
286.81 |
| May 12 2022 |
857 |
286.81 |
| May 05 2022 |
783 |
286.81 |
| Apr 28 2022 |
783 |
286.81 |
| Apr 21 2022 |
781 |
286.81 |
| Apr 14 2022 |
778 |
286.81 |
| Apr 07 2022 |
778 |
286.81 |
| Mar 31 2022 |
778 |
286.81 |
| Mar 24 2022 |
767 |
286.81 |
| Mar 17 2022 |
766 |
286.81 |
| Mar 10 2022 |
770 |
286.81 |
| Mar 03 2022 |
770 |
286.81 |
| Feb 24 2022 |
793 |
286.81 |
| Feb 17 2022 |
780 |
286.81 |
| Feb 10 2022 |
780 |
286.81 |
| Feb 03 2022 |
787 |
286.81 |
| Jan 27 2022 |
786 |
286.81 |
| Jan 20 2022 |
786 |
286.81 |
| Jan 13 2022 |
786 |
286.81 |
| Jan 06 2022 |
783 |
286.81 |
| Dec 30 2021 |
783 |
286.81 |
| Dec 23 2021 |
783 |
286.81 |
| Dec 16 2021 |
783 |
286.81 |
| Dec 09 2021 |
782 |
286.81 |
| Dec 02 2021 |
783 |
286.81 |
| Nov 25 2021 |
783 |
286.81 |
| Nov 18 2021 |
784 |
286.81 |
| Nov 11 2021 |
787 |
286.81 |
| Nov 04 2021 |
792 |
286.81 |
| Oct 28 2021 |
1141 |
286.81 |
| Oct 21 2021 |
1140 |
286.81 |
| Oct 14 2021 |
1148 |
286.81 |
| Oct 07 2021 |
1180 |
286.81 |
| Sep 30 2021 |
1188 |
286.81 |
| Sep 23 2021 |
1204 |
286.81 |
| Sep 16 2021 |
1187 |
286.81 |
| Sep 09 2021 |
1187 |
286.81 |
| Sep 02 2021 |
1197 |
286.81 |
| Aug 26 2021 |
1184 |
286.81 |
| Aug 19 2021 |
1218 |
286.81 |
| Aug 12 2021 |
1218 |
286.81 |
| Aug 05 2021 |
1232 |
286.81 |
| Jul 29 2021 |
1237 |
286.81 |
| Jul 22 2021 |
1316 |
286.81 |
| Jul 15 2021 |
1328 |
286.81 |
| Jul 08 2021 |
1369 |
286.81 |
| Jul 01 2021 |
1319 |
286.81 |
| Jun 24 2021 |
1289 |
286.81 |
| Jun 01 2021 |
1238 |
286.81 |
| May 01 2021 |
1286 |
286.81 |
