| Jun 07 2026 |
4406 |
413.45 |
| Jun 02 2026 |
4469 |
413.45 |
| May 26 2026 |
4426 |
401.03 |
| May 19 2026 |
4490 |
401.03 |
| May 12 2026 |
4574 |
401.03 |
| May 05 2026 |
4718 |
417.99 |
| Apr 28 2026 |
4847 |
422.74 |
| Apr 21 2026 |
4845 |
400.63 |
| Apr 14 2026 |
4745 |
400.63 |
| Apr 07 2026 |
4756 |
407.29 |
| Mar 31 2026 |
4895 |
407.29 |
| Mar 24 2026 |
4882 |
407.29 |
| Mar 17 2026 |
4963 |
406.58 |
| Mar 10 2026 |
4999 |
406.58 |
| Mar 03 2026 |
5009 |
406.58 |
| Feb 24 2026 |
5047 |
406.58 |
| Feb 17 2026 |
5049 |
406.58 |
| Feb 10 2026 |
5054 |
406.58 |
| Feb 03 2026 |
5063 |
406.58 |
| Jan 27 2026 |
5091 |
406.58 |
| Jan 20 2026 |
5086 |
406.58 |
| Jan 13 2026 |
5095 |
406.58 |
| Jan 06 2026 |
5097 |
406.58 |
| Dec 30 2025 |
5106 |
406.58 |
| Dec 23 2025 |
5103 |
406.58 |
| Dec 16 2025 |
5107 |
406.58 |
| Dec 09 2025 |
5106 |
406.58 |
| Dec 02 2025 |
5106 |
406.58 |
| Nov 25 2025 |
5090 |
406.58 |
| Nov 18 2025 |
5103 |
406.58 |
| Nov 11 2025 |
5119 |
406.58 |
| Nov 04 2025 |
5141 |
406.58 |
| Oct 28 2025 |
5181 |
406.58 |
| Oct 21 2025 |
5201 |
406.58 |
| Oct 14 2025 |
5220 |
406.58 |
| Oct 07 2025 |
5186 |
406.58 |
| Sep 30 2025 |
5251 |
406.58 |
| Sep 23 2025 |
5292 |
406.58 |
| Sep 16 2025 |
5429 |
406.58 |
| Sep 09 2025 |
5417 |
406.58 |
| Sep 02 2025 |
5643 |
406.58 |
| Aug 26 2025 |
5384 |
406.58 |
| Aug 19 2025 |
5493 |
406.58 |
| Aug 12 2025 |
5409 |
406.58 |
| Aug 05 2025 |
5133 |
406.58 |
| Jul 29 2025 |
5130 |
406.58 |
| Jul 22 2025 |
5138 |
406.58 |
| Jul 15 2025 |
5228 |
406.58 |
| Jul 08 2025 |
5258 |
406.58 |
| Jul 01 2025 |
5246 |
406.58 |
| Jun 24 2025 |
5177 |
406.58 |
| Jun 17 2025 |
5194 |
406.58 |
| Jun 10 2025 |
5200 |
406.58 |
| Jun 03 2025 |
5459 |
420.52 |
| May 27 2025 |
5486 |
420.52 |
| May 20 2025 |
5473 |
420.52 |
| May 13 2025 |
5602 |
420.52 |
| May 06 2025 |
5802 |
430.49 |
| Apr 29 2025 |
6411 |
453 |
| Apr 22 2025 |
5738 |
423.5 |
| Apr 15 2025 |
5580 |
415.33 |
| Apr 08 2025 |
5490 |
415.33 |
| Apr 01 2025 |
5441 |
415.33 |
| Mar 25 2025 |
9626 |
424.82 |
| Mar 18 2025 |
9686 |
424.82 |
| Mar 11 2025 |
9986 |
424.82 |
| Mar 04 2025 |
9709 |
424.82 |
| Feb 25 2025 |
9682 |
424.82 |
| Feb 18 2025 |
9624 |
424.82 |
| Feb 11 2025 |
9411 |
424.82 |
| Feb 04 2025 |
9323 |
424.82 |
| Jan 29 2025 |
9401 |
424.82 |
| Jan 22 2025 |
9325 |
424.82 |
| Jan 15 2025 |
9338 |
424.82 |
| Jan 08 2025 |
9264 |
424.82 |
| Jan 01 2025 |
9137 |
424.82 |
| Dec 25 2024 |
9136 |
424.82 |
| Dec 18 2024 |
9126 |
424.82 |
| Dec 11 2024 |
9117 |
424.82 |
| Dec 04 2024 |
9104 |
424.82 |
| Nov 27 2024 |
9168 |
424.82 |
| Nov 20 2024 |
9206 |
424.82 |
| Nov 13 2024 |
9247 |
424.82 |
| Nov 06 2024 |
9462 |
424.82 |
| Oct 30 2024 |
9468 |
424.82 |
| Oct 23 2024 |
9500 |
424.82 |
| Oct 16 2024 |
5860 |
484.14 |
| Oct 09 2024 |
5763 |
484.14 |
| Oct 02 2024 |
3097 |
514.04 |
| Sep 25 2024 |
3399 |
514.04 |
| Sep 18 2024 |
3681 |
513.84 |
| Sep 11 2024 |
3792 |
513.84 |
| Sep 04 2024 |
4759 |
549.96 |
| Aug 28 2024 |
5039 |
549.96 |
| Aug 21 2024 |
5595 |
549.96 |
| Aug 14 2024 |
5663 |
549.96 |
| Aug 07 2024 |
5658 |
549.96 |
| Jul 31 2024 |
5691 |
549.96 |
| Jul 24 2024 |
5590 |
549.96 |
| Jul 17 2024 |
5598 |
549.96 |
| Jul 10 2024 |
5461 |
549.96 |
| Jul 03 2024 |
5454 |
549.96 |
| Jun 26 2024 |
5317 |
549.96 |
| Jun 19 2024 |
5333 |
549.96 |
| Jun 12 2024 |
5266 |
549.96 |
| Jun 05 2024 |
4731 |
549.96 |
| May 29 2024 |
4418 |
549.96 |
| May 22 2024 |
4014 |
508.13 |
| May 15 2024 |
4264 |
508.13 |
| May 08 2024 |
4316 |
508.13 |
| May 01 2024 |
4608 |
519.53 |
| Apr 24 2024 |
5758 |
474.54 |
| Apr 17 2024 |
5871 |
474.54 |
| Apr 10 2024 |
5689 |
474.54 |
| Apr 03 2024 |
5656 |
474.54 |
| Mar 27 2024 |
5635 |
474.54 |
| Mar 21 2024 |
5654 |
474.54 |
| Mar 14 2024 |
5643 |
474.54 |
| Mar 07 2024 |
5663 |
474.54 |
| Feb 29 2024 |
5673 |
474.54 |
| Feb 22 2024 |
5682 |
474.54 |
| Feb 15 2024 |
5719 |
474.54 |
| Feb 08 2024 |
5733 |
474.54 |
| Feb 01 2024 |
5744 |
474.54 |
| Jan 25 2024 |
5447 |
461.79 |
| Jan 18 2024 |
5497 |
461.79 |
| Jan 11 2024 |
5523 |
461.79 |
| Jan 04 2024 |
5523 |
461.79 |
| Dec 28 2023 |
5478 |
461.79 |
| Dec 21 2023 |
5478 |
461.79 |
| Dec 14 2023 |
5478 |
461.79 |
| Dec 07 2023 |
5447 |
461.79 |
| Nov 30 2023 |
4712 |
461.79 |
| Nov 23 2023 |
4645 |
461.79 |
| Nov 16 2023 |
3773 |
461.79 |
| Nov 09 2023 |
3581 |
461.79 |
| Nov 02 2023 |
3546 |
461.79 |
| Oct 26 2023 |
3377 |
462.06 |
| Oct 19 2023 |
3394 |
462.06 |
| Oct 12 2023 |
3408 |
462.06 |
| Oct 05 2023 |
3389 |
462.06 |
| Sep 28 2023 |
3319 |
462.06 |
| Sep 21 2023 |
2781 |
426.54 |
| Sep 14 2023 |
2816 |
426.54 |
| Sep 07 2023 |
2799 |
426.54 |
| Aug 31 2023 |
2801 |
426.54 |
| Aug 24 2023 |
2816 |
426.54 |
| Aug 17 2023 |
2844 |
426.54 |
| Aug 10 2023 |
2850 |
426.54 |
| Aug 03 2023 |
2853 |
426.54 |
| Jul 27 2023 |
2869 |
426.54 |
| Jul 20 2023 |
2751 |
426.54 |
| Jul 13 2023 |
2776 |
426.54 |
| Jul 06 2023 |
2506 |
426.54 |
| Jun 29 2023 |
2396 |
426.54 |
| Jun 22 2023 |
2425 |
426.54 |
| Jun 15 2023 |
2082 |
426.54 |
| Jun 08 2023 |
2066 |
426.54 |
| Jun 01 2023 |
2025 |
426.54 |
| May 25 2023 |
1967 |
437.06 |
| May 18 2023 |
7131 |
459.58 |
| May 11 2023 |
7447 |
459.58 |
| May 04 2023 |
7223 |
459.58 |
| Apr 27 2023 |
9643 |
540 |
| Apr 20 2023 |
9147 |
540 |
| Apr 13 2023 |
9194 |
540 |
| Apr 06 2023 |
9275 |
540 |
| Mar 30 2023 |
8716 |
540 |
| Mar 23 2023 |
8845 |
540 |
| Mar 16 2023 |
8704 |
540 |
| Mar 09 2023 |
8785 |
540 |
| Mar 02 2023 |
8840 |
540 |
| Feb 23 2023 |
8952 |
540 |
| Feb 16 2023 |
8973 |
540 |
| Feb 09 2023 |
8972 |
540 |
| Feb 02 2023 |
8885 |
540 |
| Jan 26 2023 |
8893 |
540 |
| Jan 19 2023 |
8949 |
540 |
| Jan 12 2023 |
8977 |
540 |
| Jan 05 2023 |
8977 |
540 |
| Dec 29 2022 |
8977 |
540 |
| Dec 22 2022 |
8977 |
540 |
| Dec 15 2022 |
9000 |
540 |
| Dec 08 2022 |
9073 |
540 |
| Dec 01 2022 |
9116 |
540 |
| Nov 24 2022 |
9116 |
540 |
| Nov 17 2022 |
9149 |
540 |
| Nov 10 2022 |
9270 |
540 |
| Nov 03 2022 |
9206 |
540 |
| Oct 27 2022 |
9216 |
540 |
| Oct 20 2022 |
9276 |
540 |
| Oct 13 2022 |
9425 |
540 |
| Oct 06 2022 |
9477 |
540 |
| Sep 29 2022 |
9376 |
540 |
| Sep 22 2022 |
9232 |
540 |
| Sep 15 2022 |
9302 |
540 |
| Sep 08 2022 |
9039 |
540 |
| Sep 01 2022 |
9002 |
540 |
| Aug 25 2022 |
9011 |
540 |
| Aug 18 2022 |
9018 |
540 |
| Aug 11 2022 |
9019 |
540 |
| Aug 04 2022 |
9019 |
540 |
| Jul 28 2022 |
9035 |
540 |
| Jul 21 2022 |
9079 |
540 |
| Jul 14 2022 |
9083 |
540 |
| Jul 07 2022 |
9127 |
540 |
| Jun 30 2022 |
9127 |
540 |
| Jun 23 2022 |
8840 |
540 |
| Jun 16 2022 |
8875 |
540 |
