| Jun 06 2026 |
1421 |
476.61 |
| Jun 02 2026 |
1401 |
476.61 |
| May 26 2026 |
1402 |
476.61 |
| May 19 2026 |
1430 |
476.61 |
| May 12 2026 |
1454 |
476.61 |
| May 05 2026 |
1447 |
476.61 |
| Apr 28 2026 |
1435 |
476.61 |
| Apr 21 2026 |
1463 |
476.61 |
| Apr 14 2026 |
1470 |
476.61 |
| Apr 07 2026 |
1411 |
509.65 |
| Mar 31 2026 |
1435 |
509.65 |
| Mar 24 2026 |
1421 |
509.65 |
| Mar 17 2026 |
1424 |
509.65 |
| Mar 10 2026 |
1429 |
509.65 |
| Mar 03 2026 |
1361 |
482.8 |
| Feb 24 2026 |
1373 |
482.8 |
| Feb 17 2026 |
1368 |
482.8 |
| Feb 10 2026 |
1371 |
482.8 |
| Feb 03 2026 |
1373 |
482.8 |
| Jan 27 2026 |
1380 |
482.8 |
| Jan 20 2026 |
1378 |
482.8 |
| Jan 13 2026 |
1377 |
482.8 |
| Jan 06 2026 |
1379 |
482.8 |
| Dec 30 2025 |
1379 |
482.8 |
| Dec 23 2025 |
1376 |
482.8 |
| Dec 16 2025 |
1377 |
482.8 |
| Dec 09 2025 |
1377 |
482.8 |
| Dec 02 2025 |
1380 |
482.8 |
| Nov 25 2025 |
1378 |
482.8 |
| Nov 18 2025 |
1378 |
482.8 |
| Nov 11 2025 |
1389 |
482.8 |
| Nov 04 2025 |
1403 |
482.8 |
| Oct 28 2025 |
1399 |
482.8 |
| Oct 21 2025 |
1405 |
482.8 |
| Oct 14 2025 |
1382 |
482.8 |
| Oct 07 2025 |
1390 |
482.8 |
| Sep 30 2025 |
1393 |
482.8 |
| Sep 23 2025 |
1395 |
482.8 |
| Sep 16 2025 |
1415 |
482.8 |
| Sep 09 2025 |
1407 |
482.8 |
| Sep 02 2025 |
1477 |
482.8 |
| Aug 26 2025 |
1386 |
482.8 |
| Aug 19 2025 |
1422 |
482.8 |
| Aug 12 2025 |
1407 |
482.8 |
| Aug 05 2025 |
1341 |
482.8 |
| Jul 29 2025 |
1345 |
482.8 |
| Jul 22 2025 |
1349 |
482.8 |
| Jul 15 2025 |
1304 |
459.46 |
| Jul 08 2025 |
1321 |
459.46 |
| Jul 01 2025 |
1322 |
459.46 |
| Jun 24 2025 |
1327 |
459.46 |
| Jun 17 2025 |
1307 |
459.46 |
| Jun 10 2025 |
1353 |
470.13 |
| Jun 03 2025 |
1344 |
467.5 |
| May 27 2025 |
1208 |
424.19 |
| May 20 2025 |
1217 |
424.19 |
| May 13 2025 |
1226 |
424.19 |
| May 06 2025 |
1202 |
424.19 |
| Apr 29 2025 |
1240 |
424.19 |
| Apr 22 2025 |
1228 |
424.19 |
| Apr 15 2025 |
1239 |
424.19 |
| Apr 08 2025 |
1206 |
424.45 |
| Apr 01 2025 |
1195 |
424.45 |
| Mar 25 2025 |
1187 |
424.45 |
| Mar 18 2025 |
1168 |
428.69 |
| Mar 11 2025 |
1156 |
428.69 |
| Mar 04 2025 |
1154 |
428.69 |
| Feb 25 2025 |
1145 |
428.69 |
| Feb 18 2025 |
1135 |
428.69 |
| Feb 11 2025 |
1146 |
428.69 |
| Feb 04 2025 |
1151 |
428.69 |
| Jan 29 2025 |
1157 |
428.69 |
| Jan 22 2025 |
1160 |
428.69 |
| Jan 15 2025 |
1167 |
428.69 |
| Jan 08 2025 |
1168 |
428.69 |
| Jan 01 2025 |
1166 |
428.69 |
| Dec 25 2024 |
1166 |
428.69 |
| Dec 18 2024 |
1164 |
428.69 |
| Dec 11 2024 |
1163 |
428.69 |
| Dec 04 2024 |
1163 |
428.69 |
| Nov 27 2024 |
1162 |
428.69 |
| Nov 20 2024 |
1154 |
428.69 |
| Nov 13 2024 |
1153 |
428.69 |
| Nov 06 2024 |
1136 |
428.69 |
| Oct 30 2024 |
1137 |
428.69 |
| Oct 23 2024 |
1139 |
428.69 |
| Oct 16 2024 |
1130 |
419.52 |
| Oct 09 2024 |
1125 |
419.52 |
| Oct 02 2024 |
151 |
425.13 |
| Sep 25 2024 |
161 |
425.13 |
| Sep 18 2024 |
171 |
425.13 |
| Sep 11 2024 |
182 |
425.13 |
| Sep 04 2024 |
218 |
431.54 |
| Aug 28 2024 |
237 |
431.54 |
| Aug 21 2024 |
211 |
421.41 |
| Aug 14 2024 |
221 |
421.41 |
| Aug 07 2024 |
220 |
421.41 |
| Jul 31 2024 |
220 |
421.41 |
| Jul 24 2024 |
172 |
408.7 |
| Jul 17 2024 |
174 |
408.7 |
| Jul 10 2024 |
171 |
408.7 |
| Jul 03 2024 |
170 |
408.7 |
| Jun 26 2024 |
167 |
408.7 |
| Jun 19 2024 |
209 |
420.96 |
| Jun 12 2024 |
333 |
459.53 |
| Jun 05 2024 |
338 |
459.53 |
| May 29 2024 |
325 |
459.53 |
| May 22 2024 |
302 |
459.53 |
| May 15 2024 |
311 |
459.53 |
| May 08 2024 |
305 |
459.53 |
| May 01 2024 |
307 |
459.53 |
| Apr 24 2024 |
211 |
395.44 |
| Apr 17 2024 |
238 |
395.44 |
| Apr 10 2024 |
238 |
395.44 |
| Apr 03 2024 |
234 |
395.44 |
| Mar 27 2024 |
234 |
395.44 |
| Mar 21 2024 |
235 |
395.44 |
| Mar 14 2024 |
234 |
395.44 |
| Mar 07 2024 |
234 |
395.44 |
| Feb 29 2024 |
234 |
395.44 |
| Feb 22 2024 |
233 |
395.44 |
| Feb 15 2024 |
233 |
395.44 |
| Feb 08 2024 |
233 |
395.44 |
| Feb 01 2024 |
233 |
395.44 |
| Jan 25 2024 |
233 |
395.44 |
| Jan 18 2024 |
233 |
395.44 |
| Jan 11 2024 |
233 |
395.44 |
| Jan 04 2024 |
233 |
395.44 |
| Dec 28 2023 |
233 |
395.44 |
| Dec 21 2023 |
233 |
395.44 |
| Dec 14 2023 |
233 |
395.44 |
| Dec 07 2023 |
233 |
395.44 |
| Nov 30 2023 |
207 |
395.44 |
| Nov 23 2023 |
263 |
431.24 |
| Nov 16 2023 |
246 |
433.51 |
| Nov 09 2023 |
234 |
433.51 |
| Nov 02 2023 |
229 |
433.51 |
| Oct 26 2023 |
218 |
433.51 |
| Oct 19 2023 |
219 |
433.51 |
| Oct 12 2023 |
223 |
433.51 |
| Oct 05 2023 |
223 |
433.51 |
| Sep 28 2023 |
202 |
433.51 |
| Sep 21 2023 |
198 |
433.51 |
| Sep 14 2023 |
197 |
433.51 |
| Sep 07 2023 |
207 |
433.51 |
| Aug 31 2023 |
206 |
433.51 |
| Aug 24 2023 |
203 |
433.51 |
| Aug 17 2023 |
204 |
433.51 |
| Aug 10 2023 |
204 |
433.51 |
| Aug 03 2023 |
204 |
433.51 |
| Jul 27 2023 |
204 |
433.51 |
| Jul 20 2023 |
201 |
433.51 |
| Jul 13 2023 |
199 |
433.51 |
| Jul 06 2023 |
199 |
433.51 |
| Jun 29 2023 |
190 |
433.51 |
| Jun 22 2023 |
191 |
433.51 |
| Jun 15 2023 |
167 |
433.51 |
| Jun 08 2023 |
168 |
433.51 |
| Jun 01 2023 |
151 |
433.51 |
| May 25 2023 |
141 |
433.51 |
| May 18 2023 |
141 |
433.51 |
| May 11 2023 |
143 |
433.51 |
| May 04 2023 |
141 |
433.51 |
| Apr 27 2023 |
143 |
445.59 |
| Apr 20 2023 |
143 |
445.59 |
| Apr 13 2023 |
172 |
478.65 |
| Apr 06 2023 |
178 |
478.65 |
| Mar 30 2023 |
176 |
478.65 |
| Mar 23 2023 |
180 |
478.65 |
| Mar 16 2023 |
181 |
478.65 |
| Mar 09 2023 |
182 |
478.65 |
| Mar 02 2023 |
182 |
478.65 |
| Feb 23 2023 |
186 |
478.65 |
| Feb 16 2023 |
188 |
478.65 |
| Feb 09 2023 |
188 |
478.65 |
| Feb 02 2023 |
187 |
478.65 |
| Jan 26 2023 |
187 |
478.65 |
| Jan 19 2023 |
187 |
478.65 |
| Jan 12 2023 |
187 |
478.65 |
| Jan 05 2023 |
187 |
478.65 |
| Dec 29 2022 |
187 |
478.65 |
| Dec 22 2022 |
187 |
478.65 |
| Dec 15 2022 |
187 |
478.65 |
| Dec 08 2022 |
187 |
478.65 |
| Dec 01 2022 |
187 |
478.65 |
| Nov 24 2022 |
187 |
478.65 |
| Nov 17 2022 |
187 |
478.65 |
| Nov 10 2022 |
187 |
478.65 |
| Nov 03 2022 |
187 |
478.65 |
| Oct 27 2022 |
187 |
478.65 |
| Oct 20 2022 |
187 |
478.65 |
| Oct 13 2022 |
187 |
478.65 |
| Oct 06 2022 |
185 |
478.65 |
| Sep 29 2022 |
185 |
478.65 |
| Sep 22 2022 |
179 |
478.65 |
| Sep 15 2022 |
179 |
478.65 |
| Sep 08 2022 |
170 |
478.65 |
| Sep 01 2022 |
170 |
478.65 |
| Aug 25 2022 |
170 |
478.65 |
| Aug 18 2022 |
170 |
478.65 |
| Aug 11 2022 |
170 |
478.65 |
| Aug 04 2022 |
170 |
478.65 |
| Jul 28 2022 |
170 |
478.65 |
| Jul 21 2022 |
169 |
478.65 |
| Jul 14 2022 |
169 |
478.65 |
| Jul 07 2022 |
169 |
478.65 |
| Jun 30 2022 |
169 |
478.65 |
| Jun 23 2022 |
169 |
478.65 |
| Jun 16 2022 |
169 |
478.65 |
| Jun 09 2022 |
109 |
514.97 |
| Jun 02 2022 |
108 |
514.97 |
| May 26 2022 |
108 |
514.97 |
| May 19 2022 |
104 |
514.97 |
| May 12 2022 |
104 |
514.97 |
| May 05 2022 |
124 |
569.62 |
| Apr 28 2022 |
124 |
569.62 |
| Apr 21 2022 |
121 |
569.62 |
| Apr 14 2022 |
120 |
569.62 |
| Apr 07 2022 |
120 |
569.62 |
| Mar 31 2022 |
120 |
569.62 |
| Mar 24 2022 |
112 |
569.62 |
| Mar 17 2022 |
112 |
569.62 |
| Mar 10 2022 |
113 |
569.62 |
| Mar 03 2022 |
113 |
569.62 |
| Feb 24 2022 |
113 |
569.62 |
| Feb 17 2022 |
109 |
570.69 |
| Feb 10 2022 |
109 |
570.69 |
| Feb 03 2022 |
109 |
570.69 |
| Jan 27 2022 |
109 |
570.69 |
| Jan 20 2022 |
109 |
570.69 |
| Jan 13 2022 |
109 |
570.69 |
| Jan 06 2022 |
109 |
570.69 |
| Dec 30 2021 |
109 |
570.69 |
| Dec 23 2021 |
109 |
570.69 |
| Dec 16 2021 |
109 |
570.69 |
| Dec 09 2021 |
108 |
570.69 |
| Dec 02 2021 |
108 |
570.69 |
| Nov 25 2021 |
108 |
570.69 |
| Nov 18 2021 |
108 |
570.69 |
| Nov 11 2021 |
108 |
570.69 |
| Nov 04 2021 |
108 |
570.69 |
| Oct 28 2021 |
110 |
570.69 |
| Oct 21 2021 |
109 |
570.69 |
| Oct 14 2021 |
111 |
570.69 |
| Oct 07 2021 |
117 |
570.69 |
| Sep 30 2021 |
122 |
570.69 |
| Sep 23 2021 |
125 |
570.69 |
| Sep 16 2021 |
254 |
570.69 |
| Sep 09 2021 |
309 |
570.69 |
| Sep 02 2021 |
332 |
570.69 |
| Aug 26 2021 |
331 |
570.69 |
| Aug 19 2021 |
365 |
570.69 |
| Aug 12 2021 |
373 |
570.69 |
| Aug 05 2021 |
371 |
570.69 |
| Jul 29 2021 |
375 |
570.69 |
| Jul 22 2021 |
383 |
570.69 |
| Jul 15 2021 |
385 |
570.69 |
| Jul 08 2021 |
385 |
570.69 |
| Jul 01 2021 |
387 |
570.69 |
| Jun 24 2021 |
386 |
570.69 |
| Jun 01 2021 |
389 |
558.35 |
| May 01 2021 |
564 |
632.47 |
| Apr 01 2021 |
669 |
658 |
| Mar 01 2021 |
684 |
658 |
| Feb 01 2021 |
690 |
658 |
| Jan 01 2021 |
681 |
658 |
| Dec 01 2020 |
637 |
658 |
| Nov 01 2020 |
691 |
658 |
| Oct 01 2020 |
697 |
658 |
| Sep 01 2020 |
709 |
658 |
| Aug 01 2020 |
745 |
658 |
| Jul 01 2020 |
784 |
658 |
| Apr 01 2020 |
836 |
658 |
| Mar 01 2020 |
854 |
658 |
| Feb 01 2020 |
857 |
658 |
| Jan 01 2020 |
860 |
658 |
| Dec 01 2019 |
860 |
658 |
| Nov 01 2019 |
835 |
658 |
| Oct 01 2019 |
861 |
658 |
| Sep 01 2019 |
1316 |
658 |
| Aug 01 2019 |
780 |
658 |
| Jul 01 2019 |
780 |
658 |
| Jun 01 2019 |
788 |
658 |
