| Jun 23 2026 |
1157 |
360.46 |
| Jun 16 2026 |
1186 |
360.46 |
| Jun 09 2026 |
1183 |
360.46 |
| Jun 02 2026 |
1208 |
360.46 |
| May 26 2026 |
1192 |
360.46 |
| May 19 2026 |
1192 |
360.46 |
| May 12 2026 |
1212 |
360.46 |
| May 05 2026 |
1210 |
360.46 |
| Apr 28 2026 |
1214 |
360.46 |
| Apr 21 2026 |
1216 |
360.46 |
| Apr 14 2026 |
1190 |
360.46 |
| Apr 07 2026 |
1180 |
360.46 |
| Mar 31 2026 |
1197 |
360.46 |
| Mar 24 2026 |
1183 |
360.46 |
| Mar 17 2026 |
1163 |
360.46 |
| Mar 10 2026 |
1167 |
360.46 |
| Mar 03 2026 |
1129 |
343.64 |
| Feb 24 2026 |
1137 |
343.64 |
| Feb 17 2026 |
1132 |
343.64 |
| Feb 10 2026 |
1134 |
343.64 |
| Feb 03 2026 |
1137 |
343.64 |
| Jan 27 2026 |
1143 |
343.64 |
| Jan 20 2026 |
1141 |
343.64 |
| Jan 13 2026 |
1140 |
343.64 |
| Jan 06 2026 |
1142 |
343.64 |
| Dec 30 2025 |
1142 |
343.64 |
| Dec 23 2025 |
1139 |
343.64 |
| Dec 16 2025 |
1140 |
343.64 |
| Dec 09 2025 |
1140 |
343.64 |
| Dec 02 2025 |
1143 |
343.64 |
| Nov 25 2025 |
1143 |
343.64 |
| Nov 18 2025 |
1143 |
343.64 |
| Nov 11 2025 |
1145 |
343.64 |
| Nov 04 2025 |
1149 |
343.64 |
| Oct 28 2025 |
1143 |
343.64 |
| Oct 21 2025 |
1141 |
343.64 |
| Oct 14 2025 |
1142 |
343.64 |
| Oct 07 2025 |
1147 |
343.64 |
| Sep 30 2025 |
1149 |
343.64 |
| Sep 23 2025 |
1142 |
343.64 |
| Sep 16 2025 |
1171 |
357.43 |
| Sep 09 2025 |
1199 |
378.73 |
| Sep 02 2025 |
1211 |
378.73 |
| Aug 26 2025 |
1125 |
378.73 |
| Aug 19 2025 |
1137 |
378.73 |
| Aug 12 2025 |
1114 |
378.73 |
| Aug 05 2025 |
1048 |
378.73 |
| Jul 29 2025 |
1052 |
378.73 |
| Jul 22 2025 |
1056 |
378.73 |
| Jul 15 2025 |
1093 |
378.73 |
| Jul 08 2025 |
1107 |
378.73 |
| Jul 01 2025 |
1113 |
378.73 |
| Jun 24 2025 |
1117 |
378.73 |
| Jun 17 2025 |
1106 |
378.73 |
| Jun 10 2025 |
1113 |
378.73 |
| Jun 03 2025 |
1122 |
378.73 |
| May 27 2025 |
1115 |
378.73 |
| May 20 2025 |
539 |
528.55 |
| May 20 2025 |
1122 |
378.73 |
| May 20 2025 |
1020 |
528.55 |
| May 13 2025 |
572 |
528.55 |
| May 13 2025 |
1118 |
378.73 |
| May 13 2025 |
1014 |
528.55 |
| May 06 2025 |
581 |
528.55 |
| May 06 2025 |
1096 |
378.73 |
| May 06 2025 |
1038 |
528.55 |
| Apr 29 2025 |
577 |
528.55 |
| Apr 29 2025 |
1124 |
378.73 |
| Apr 29 2025 |
1048 |
528.55 |
| Apr 22 2025 |
537 |
528.55 |
| Apr 22 2025 |
1106 |
378.73 |
| Apr 22 2025 |
1041 |
528.55 |
| Apr 15 2025 |
549 |
528.55 |
| Apr 15 2025 |
1117 |
378.73 |
| Apr 15 2025 |
1060 |
528.55 |
| Apr 08 2025 |
525 |
528.55 |
| Apr 08 2025 |
1079 |
378.73 |
| Apr 08 2025 |
1046 |
528.55 |
| Apr 01 2025 |
518 |
528.55 |
| Apr 01 2025 |
1063 |
375.47 |
| Apr 01 2025 |
1007 |
528.55 |
| Mar 25 2025 |
527 |
528.55 |
| Mar 25 2025 |
1054 |
375.47 |
| Mar 25 2025 |
1025 |
528.55 |
| Mar 18 2025 |
511 |
528.55 |
| Mar 18 2025 |
1036 |
378.09 |
| Mar 18 2025 |
990 |
528.55 |
| Mar 11 2025 |
521 |
528.55 |
| Mar 11 2025 |
1024 |
378.09 |
| Mar 11 2025 |
993 |
528.55 |
| Mar 04 2025 |
522 |
528.55 |
| Mar 04 2025 |
1049 |
389.2 |
| Mar 04 2025 |
975 |
528.55 |
| Feb 25 2025 |
535 |
528.55 |
| Feb 25 2025 |
1040 |
389.2 |
| Feb 25 2025 |
975 |
528.55 |
| Feb 18 2025 |
536 |
528.55 |
| Feb 18 2025 |
1035 |
389.2 |
| Feb 18 2025 |
979 |
528.55 |
| Feb 11 2025 |
527 |
528.55 |
| Feb 11 2025 |
1043 |
389.2 |
| Feb 11 2025 |
970 |
528.55 |
| Feb 04 2025 |
520 |
528.55 |
| Feb 04 2025 |
1047 |
389.2 |
| Feb 04 2025 |
966 |
528.55 |
| Jan 29 2025 |
513 |
528.55 |
| Jan 29 2025 |
1052 |
389.2 |
| Jan 29 2025 |
964 |
528.55 |
| Jan 22 2025 |
514 |
528.55 |
| Jan 22 2025 |
1055 |
389.2 |
| Jan 22 2025 |
963 |
528.55 |
| Jan 15 2025 |
515 |
528.55 |
| Jan 15 2025 |
1060 |
389.2 |
| Jan 15 2025 |
961 |
528.55 |
| Jan 08 2025 |
515 |
528.55 |
| Jan 08 2025 |
1061 |
389.2 |
| Jan 08 2025 |
602 |
528.55 |
| Jan 01 2025 |
515 |
528.55 |
| Jan 01 2025 |
1060 |
389.2 |
| Jan 01 2025 |
603 |
528.55 |
| Dec 25 2024 |
515 |
528.55 |
| Dec 25 2024 |
1060 |
389.2 |
| Dec 25 2024 |
603 |
528.55 |
| Dec 18 2024 |
519 |
528.55 |
| Dec 18 2024 |
1058 |
389.2 |
| Dec 18 2024 |
603 |
528.55 |
| Dec 11 2024 |
519 |
528.55 |
| Dec 11 2024 |
1057 |
389.2 |
| Dec 11 2024 |
604 |
528.55 |
| Dec 04 2024 |
519 |
528.55 |
| Dec 04 2024 |
1057 |
389.2 |
| Dec 04 2024 |
604 |
528.55 |
| Nov 27 2024 |
519 |
528.55 |
| Nov 27 2024 |
1054 |
389.2 |
| Nov 27 2024 |
604 |
528.55 |
| Nov 20 2024 |
519 |
528.55 |
| Nov 20 2024 |
1054 |
389.2 |
| Nov 20 2024 |
598 |
528.55 |
| Nov 13 2024 |
519 |
528.55 |
| Nov 13 2024 |
1051 |
389.2 |
| Nov 13 2024 |
598 |
528.55 |
| Nov 06 2024 |
510 |
528.55 |
| Nov 06 2024 |
1064 |
396.89 |
| Nov 06 2024 |
619 |
528.55 |
| Oct 30 2024 |
506 |
528.55 |
| Oct 30 2024 |
1065 |
396.89 |
| Oct 30 2024 |
617 |
528.55 |
| Oct 23 2024 |
506 |
528.55 |
| Oct 23 2024 |
1069 |
396.89 |
| Oct 23 2024 |
694 |
528.55 |
| Oct 16 2024 |
506 |
528.55 |
| Oct 16 2024 |
1072 |
396.89 |
| Oct 16 2024 |
636 |
528.55 |
| Oct 09 2024 |
514 |
528.55 |
| Oct 09 2024 |
1074 |
396.89 |
| Oct 09 2024 |
640 |
528.55 |
| Oct 02 2024 |
532 |
528.55 |
| Oct 02 2024 |
228 |
460.23 |
| Oct 02 2024 |
641 |
528.55 |
| Sep 25 2024 |
526 |
528.55 |
| Sep 25 2024 |
237 |
460.23 |
| Sep 25 2024 |
632 |
528.55 |
| Sep 18 2024 |
529 |
528.55 |
| Sep 18 2024 |
252 |
460.23 |
| Sep 18 2024 |
618 |
528.55 |
| Sep 11 2024 |
532 |
528.55 |
| Sep 11 2024 |
272 |
460.23 |
| Sep 11 2024 |
623 |
528.55 |
| Sep 04 2024 |
532 |
528.55 |
| Sep 04 2024 |
282 |
450.13 |
| Sep 04 2024 |
635 |
528.55 |
| Aug 28 2024 |
533 |
528.55 |
| Aug 28 2024 |
306 |
450.13 |
| Aug 28 2024 |
632 |
528.55 |
| Aug 21 2024 |
542 |
528.55 |
| Aug 21 2024 |
293 |
443.63 |
| Aug 21 2024 |
634 |
528.55 |
| Aug 14 2024 |
540 |
528.55 |
| Aug 14 2024 |
312 |
443.63 |
| Aug 14 2024 |
611 |
528.55 |
| Aug 07 2024 |
525 |
528.55 |
| Aug 07 2024 |
312 |
443.63 |
| Aug 07 2024 |
887 |
528.55 |
| Jul 31 2024 |
537 |
528.55 |
| Jul 31 2024 |
312 |
443.63 |
| Jul 31 2024 |
907 |
528.55 |
| Jul 24 2024 |
534 |
528.55 |
| Jul 24 2024 |
301 |
443.63 |
| Jul 24 2024 |
912 |
528.55 |
| Jul 17 2024 |
496 |
528.55 |
| Jul 17 2024 |
457 |
492.86 |
| Jul 17 2024 |
863 |
528.55 |
| Jul 10 2024 |
445 |
492.86 |
| Jul 03 2024 |
434 |
492.86 |
| Jun 26 2024 |
433 |
492.86 |
| Jun 19 2024 |
448 |
492.86 |
| Jun 12 2024 |
444 |
492.86 |
| Jun 05 2024 |
259 |
434.06 |
| May 29 2024 |
249 |
434.06 |
| May 22 2024 |
233 |
434.06 |
| May 15 2024 |
179 |
416.76 |
| May 08 2024 |
176 |
416.76 |
| May 01 2024 |
180 |
416.76 |
| Apr 24 2024 |
216 |
396.27 |
| Apr 17 2024 |
242 |
396.27 |
| Apr 10 2024 |
242 |
396.27 |
| Apr 03 2024 |
205 |
384.99 |
| Mar 27 2024 |
205 |
384.99 |
| Mar 21 2024 |
207 |
384.99 |
| Mar 14 2024 |
206 |
384.99 |
| Mar 07 2024 |
207 |
384.99 |
| Feb 29 2024 |
207 |
384.99 |
| Feb 22 2024 |
206 |
384.99 |
| Feb 15 2024 |
206 |
384.99 |
| Feb 08 2024 |
206 |
384.99 |
| Feb 01 2024 |
206 |
384.99 |
| Jan 25 2024 |
206 |
384.99 |
| Jan 18 2024 |
206 |
384.99 |
| Jan 11 2024 |
206 |
384.99 |
| Jan 04 2024 |
206 |
384.99 |
| Dec 28 2023 |
206 |
384.99 |
| Dec 21 2023 |
206 |
384.99 |
| Dec 14 2023 |
206 |
384.99 |
| Dec 07 2023 |
206 |
384.99 |
| Nov 30 2023 |
185 |
384.99 |
| Nov 23 2023 |
162 |
381.63 |
| Nov 16 2023 |
156 |
381.63 |
| Nov 09 2023 |
143 |
381.63 |
| Nov 02 2023 |
142 |
381.63 |
| Oct 26 2023 |
138 |
381.63 |
| Oct 19 2023 |
139 |
381.63 |
| Oct 12 2023 |
140 |
381.63 |
| Oct 05 2023 |
140 |
381.63 |
| Sep 28 2023 |
130 |
381.63 |
| Sep 21 2023 |
127 |
381.63 |
| Sep 14 2023 |
127 |
381.63 |
| Sep 07 2023 |
133 |
381.63 |
| Aug 31 2023 |
132 |
381.63 |
| Aug 24 2023 |
130 |
381.63 |
| Aug 17 2023 |
130 |
381.63 |
| Aug 10 2023 |
130 |
381.63 |
| Aug 03 2023 |
130 |
381.63 |
| Jul 27 2023 |
130 |
381.63 |
| Jul 20 2023 |
128 |
381.63 |
| Jul 13 2023 |
128 |
381.63 |
| Jul 06 2023 |
128 |
381.63 |
| Jun 29 2023 |
118 |
381.63 |
| Jun 22 2023 |
120 |
381.63 |
| Jun 15 2023 |
140 |
409.2 |
| Jun 08 2023 |
143 |
409.2 |
| Jun 01 2023 |
125 |
409.2 |
| May 25 2023 |
118 |
409.2 |
| May 18 2023 |
118 |
409.2 |
| May 11 2023 |
118 |
409.2 |
| May 04 2023 |
113 |
404.84 |
| Apr 27 2023 |
118 |
418.33 |
| Apr 20 2023 |
118 |
418.33 |
| Apr 13 2023 |
122 |
418.33 |
| Apr 06 2023 |
125 |
418.33 |
| Mar 30 2023 |
123 |
418.33 |
| Mar 23 2023 |
124 |
418.33 |
| Mar 16 2023 |
124 |
418.33 |
| Mar 09 2023 |
123 |
418.33 |
| Mar 02 2023 |
123 |
418.33 |
| Feb 23 2023 |
126 |
418.33 |
| Feb 16 2023 |
128 |
418.33 |
| Feb 09 2023 |
128 |
418.33 |
| Feb 02 2023 |
127 |
418.33 |
| Jan 26 2023 |
127 |
418.33 |
| Jan 19 2023 |
127 |
418.33 |
| Jan 12 2023 |
127 |
418.33 |
| Jan 05 2023 |
127 |
418.33 |
| Dec 29 2022 |
127 |
418.33 |
| Dec 22 2022 |
127 |
418.33 |
| Dec 15 2022 |
127 |
418.33 |
| Dec 08 2022 |
127 |
418.33 |
| Dec 01 2022 |
127 |
418.33 |
| Nov 24 2022 |
127 |
418.33 |
| Nov 17 2022 |
127 |
418.33 |
| Nov 10 2022 |
127 |
418.33 |
| Nov 03 2022 |
127 |
418.33 |
| Oct 27 2022 |
127 |
418.33 |
| Oct 20 2022 |
127 |
418.33 |
| Oct 13 2022 |
127 |
418.33 |
| Oct 06 2022 |
127 |
418.33 |
| Sep 29 2022 |
127 |
418.33 |
| Sep 22 2022 |
126 |
418.33 |
| Sep 15 2022 |
126 |
418.33 |
| Sep 08 2022 |
117 |
418.33 |
| Sep 01 2022 |
117 |
418.33 |
| Aug 25 2022 |
117 |
418.33 |
| Aug 18 2022 |
117 |
418.33 |
| Aug 11 2022 |
117 |
418.33 |
| Aug 04 2022 |
117 |
418.33 |
| Jul 28 2022 |
117 |
418.33 |
| Jul 21 2022 |
117 |
418.33 |
| Jul 14 2022 |
117 |
418.33 |
| Jul 07 2022 |
117 |
418.33 |
| Jun 30 2022 |
117 |
418.33 |
| Jun 23 2022 |
117 |
418.33 |
| Jun 16 2022 |
117 |
418.33 |
| Jun 09 2022 |
106 |
510.22 |
| Jun 02 2022 |
105 |
510.22 |
| May 26 2022 |
105 |
510.22 |
| May 19 2022 |
102 |
510.22 |
| May 12 2022 |
102 |
510.22 |
| May 05 2022 |
150 |
592.43 |
| Apr 28 2022 |
150 |
592.43 |
| Apr 21 2022 |
146 |
592.43 |
| Apr 14 2022 |
146 |
592.43 |
| Apr 07 2022 |
146 |
592.43 |
| Mar 31 2022 |
146 |
592.43 |
| Mar 24 2022 |
130 |
592.43 |
| Mar 17 2022 |
130 |
592.43 |
| Mar 10 2022 |
130 |
592.43 |
| Mar 03 2022 |
130 |
592.43 |
| Feb 24 2022 |
130 |
592.43 |
| Feb 17 2022 |
127 |
596.46 |
| Feb 10 2022 |
127 |
596.46 |
| Feb 03 2022 |
127 |
596.46 |
| Jan 27 2022 |
127 |
596.46 |
| Jan 20 2022 |
127 |
596.46 |
| Jan 13 2022 |
127 |
596.46 |
| Jan 06 2022 |
127 |
596.46 |
| Dec 30 2021 |
127 |
596.46 |
| Dec 23 2021 |
127 |
596.46 |
| Dec 16 2021 |
127 |
596.46 |
| Dec 09 2021 |
126 |
596.46 |
| Dec 02 2021 |
126 |
596.46 |
| Nov 25 2021 |
126 |
596.46 |
| Nov 18 2021 |
126 |
596.46 |
| Nov 11 2021 |
126 |
596.46 |
| Nov 04 2021 |
126 |
596.46 |
| Oct 28 2021 |
128 |
596.46 |
| Oct 21 2021 |
127 |
596.46 |
| Oct 14 2021 |
129 |
596.46 |
| Oct 07 2021 |
135 |
596.46 |
| Sep 30 2021 |
140 |
596.46 |
| Sep 23 2021 |
143 |
596.46 |
| Sep 16 2021 |
294 |
596.46 |
| Sep 09 2021 |
360 |
596.46 |
| Sep 02 2021 |
388 |
596.46 |
| Aug 26 2021 |
392 |
596.46 |
| Aug 19 2021 |
449 |
596.46 |
| Aug 12 2021 |
476 |
596.46 |
| Aug 05 2021 |
474 |
596.46 |
| Jul 29 2021 |
479 |
596.46 |
| Jul 22 2021 |
486 |
596.46 |
| Jul 15 2021 |
488 |
596.46 |
| Jul 08 2021 |
488 |
596.46 |
| Jul 01 2021 |
490 |
596.46 |
| Jun 24 2021 |
489 |
596.46 |
| Jun 01 2021 |
637 |
670.99 |
| May 01 2021 |
635 |
672.87 |
