| Jun 06 2026 |
1916 |
578.14 |
| Jun 02 2026 |
1893 |
578.14 |
| May 26 2026 |
3265 |
600 |
| May 26 2026 |
1898 |
578.14 |
| May 19 2026 |
3286 |
600 |
| May 19 2026 |
1940 |
578.14 |
| May 12 2026 |
3252 |
600 |
| May 12 2026 |
2048 |
578.14 |
| May 05 2026 |
3270 |
600 |
| May 05 2026 |
2071 |
578.14 |
| Apr 28 2026 |
3337 |
600 |
| Apr 28 2026 |
2074 |
578.14 |
| Apr 21 2026 |
3369 |
600 |
| Apr 21 2026 |
2104 |
578.14 |
| Apr 14 2026 |
3386 |
600 |
| Apr 14 2026 |
2108 |
578.14 |
| Apr 07 2026 |
4013 |
600 |
| Apr 07 2026 |
2066 |
578.14 |
| Mar 31 2026 |
4011 |
600 |
| Mar 31 2026 |
2033 |
578.14 |
| Mar 24 2026 |
4007 |
600 |
| Mar 24 2026 |
2024 |
578.14 |
| Mar 17 2026 |
4058 |
600 |
| Mar 17 2026 |
2052 |
578.14 |
| Mar 10 2026 |
4071 |
600 |
| Mar 10 2026 |
2025 |
578.14 |
| Mar 03 2026 |
4083 |
600 |
| Mar 03 2026 |
1999 |
578.14 |
| Feb 24 2026 |
4118 |
600 |
| Feb 24 2026 |
2024 |
578.14 |
| Feb 17 2026 |
4148 |
600 |
| Feb 17 2026 |
2051 |
578.14 |
| Feb 10 2026 |
4148 |
600 |
| Feb 10 2026 |
1992 |
578.14 |
| Feb 03 2026 |
4148 |
600 |
| Feb 03 2026 |
1994 |
578.14 |
| Jan 27 2026 |
4147 |
600 |
| Jan 27 2026 |
1981 |
578.14 |
| Jan 20 2026 |
4147 |
600 |
| Jan 20 2026 |
1990 |
578.14 |
| Jan 13 2026 |
4147 |
600 |
| Jan 13 2026 |
1989 |
578.14 |
| Jan 06 2026 |
4147 |
600 |
| Jan 06 2026 |
1990 |
578.14 |
| Dec 30 2025 |
4147 |
600 |
| Dec 30 2025 |
1990 |
578.14 |
| Dec 23 2025 |
4147 |
600 |
| Dec 23 2025 |
1988 |
578.14 |
| Dec 16 2025 |
4147 |
600 |
| Dec 16 2025 |
1989 |
578.14 |
| Dec 09 2025 |
3951 |
600 |
| Dec 09 2025 |
1989 |
578.14 |
| Dec 02 2025 |
3803 |
600 |
| Dec 02 2025 |
1982 |
578.14 |
| Nov 25 2025 |
3489 |
600 |
| Nov 25 2025 |
1976 |
578.14 |
| Nov 18 2025 |
3493 |
600 |
| Nov 18 2025 |
1975 |
578.14 |
| Nov 11 2025 |
3332 |
600 |
| Nov 11 2025 |
1989 |
578.14 |
| Nov 04 2025 |
3343 |
600 |
| Nov 04 2025 |
2006 |
578.14 |
| Oct 28 2025 |
3366 |
600 |
| Oct 28 2025 |
1989 |
578.14 |
| Oct 21 2025 |
3382 |
600 |
| Oct 21 2025 |
2110 |
578.14 |
| Oct 14 2025 |
3405 |
600 |
| Oct 14 2025 |
2198 |
578.14 |
| Oct 07 2025 |
3420 |
600 |
| Oct 07 2025 |
2200 |
578.14 |
| Sep 30 2025 |
3449 |
600 |
| Sep 30 2025 |
2207 |
578.14 |
| Sep 23 2025 |
3476 |
600 |
| Sep 23 2025 |
2177 |
578.14 |
| Sep 16 2025 |
3415 |
600 |
| Sep 16 2025 |
2014 |
578.14 |
| Sep 09 2025 |
3463 |
600 |
| Sep 09 2025 |
2026 |
578.14 |
| Sep 02 2025 |
3023 |
600 |
| Sep 02 2025 |
1966 |
578.14 |
| Aug 26 2025 |
3028 |
600 |
| Aug 26 2025 |
1924 |
578.14 |
| Aug 19 2025 |
3145 |
600 |
| Aug 19 2025 |
2005 |
578.14 |
| Aug 12 2025 |
3878 |
600 |
| Aug 12 2025 |
2139 |
578.14 |
| Aug 05 2025 |
3898 |
600 |
| Aug 05 2025 |
2014 |
578.14 |
| Jul 29 2025 |
3910 |
600 |
| Jul 29 2025 |
2032 |
578.14 |
| Jul 22 2025 |
3732 |
600 |
| Jul 22 2025 |
2041 |
578.14 |
| Jul 15 2025 |
3800 |
600 |
| Jul 15 2025 |
1697 |
537.37 |
| Jul 08 2025 |
3826 |
600 |
| Jul 08 2025 |
1680 |
537.37 |
| Jul 01 2025 |
3746 |
600 |
| Jul 01 2025 |
1681 |
537.37 |
| Jun 24 2025 |
3784 |
600 |
| Jun 24 2025 |
1677 |
537.37 |
| Jun 17 2025 |
3829 |
600 |
| Jun 17 2025 |
1662 |
537.37 |
| Jun 10 2025 |
1582 |
522.28 |
| Jun 03 2025 |
1581 |
522.28 |
| May 27 2025 |
1586 |
522.28 |
| May 20 2025 |
1590 |
522.28 |
| May 13 2025 |
1599 |
522.28 |
| May 06 2025 |
1571 |
522.28 |
| Apr 29 2025 |
1593 |
522.28 |
| Apr 22 2025 |
1592 |
522.28 |
| Apr 15 2025 |
1607 |
522.28 |
| Apr 08 2025 |
1570 |
522.28 |
| Apr 01 2025 |
1555 |
522.28 |
| Mar 25 2025 |
1546 |
522.28 |
| Mar 18 2025 |
1445 |
508.2 |
| Mar 11 2025 |
1438 |
508.2 |
| Mar 04 2025 |
1433 |
508.2 |
| Feb 25 2025 |
1432 |
508.2 |
| Feb 18 2025 |
1428 |
508.2 |
| Feb 11 2025 |
1439 |
508.2 |
| Feb 04 2025 |
1444 |
508.2 |
| Jan 29 2025 |
1451 |
508.2 |
| Jan 22 2025 |
1454 |
508.2 |
| Jan 15 2025 |
1459 |
508.2 |
| Jan 08 2025 |
1460 |
508.2 |
| Jan 01 2025 |
1454 |
508.2 |
| Dec 25 2024 |
1454 |
508.2 |
| Dec 18 2024 |
1452 |
508.2 |
| Dec 11 2024 |
1451 |
508.2 |
| Dec 04 2024 |
1451 |
508.2 |
| Nov 27 2024 |
1438 |
508.2 |
| Nov 20 2024 |
1423 |
508.2 |
| Nov 13 2024 |
1412 |
508.2 |
| Nov 06 2024 |
1326 |
508.2 |
| Oct 30 2024 |
1326 |
508.2 |
| Oct 23 2024 |
1328 |
508.2 |
| Oct 16 2024 |
1295 |
478.85 |
| Oct 09 2024 |
1270 |
478.85 |
| Oct 02 2024 |
314 |
505.25 |
| Sep 25 2024 |
363 |
519.2 |
| Sep 18 2024 |
316 |
486.87 |
| Sep 11 2024 |
335 |
486.87 |
| Sep 04 2024 |
378 |
486.87 |
| Aug 28 2024 |
409 |
486.87 |
| Aug 21 2024 |
423 |
486.87 |
| Aug 14 2024 |
459 |
486.87 |
| Aug 07 2024 |
459 |
486.87 |
| Jul 31 2024 |
460 |
486.87 |
| Jul 24 2024 |
469 |
493.71 |
| Jul 17 2024 |
463 |
493.71 |
| Jul 10 2024 |
452 |
493.71 |
| Jul 03 2024 |
440 |
493.71 |
| Jun 26 2024 |
439 |
493.71 |
| Jun 19 2024 |
371 |
470.71 |
| Jun 12 2024 |
434 |
490.31 |
| Jun 05 2024 |
356 |
466.46 |
| May 29 2024 |
343 |
466.46 |
| May 22 2024 |
319 |
466.46 |
| May 15 2024 |
254 |
439.86 |
| May 08 2024 |
249 |
439.86 |
| May 01 2024 |
251 |
439.86 |
| Apr 24 2024 |
360 |
439.86 |
| Apr 17 2024 |
386 |
439.86 |
| Apr 10 2024 |
387 |
439.86 |
| Apr 03 2024 |
379 |
439.86 |
| Mar 27 2024 |
377 |
439.86 |
| Mar 21 2024 |
374 |
439.86 |
| Mar 14 2024 |
372 |
439.86 |
| Mar 07 2024 |
372 |
439.86 |
| Feb 29 2024 |
372 |
439.86 |
| Feb 22 2024 |
371 |
439.86 |
| Feb 15 2024 |
371 |
439.86 |
| Feb 08 2024 |
371 |
439.86 |
| Feb 01 2024 |
371 |
439.86 |
| Jan 25 2024 |
371 |
439.86 |
| Jan 18 2024 |
372 |
439.86 |
| Jan 11 2024 |
372 |
439.86 |
| Jan 04 2024 |
372 |
439.86 |
| Dec 28 2023 |
371 |
439.86 |
| Dec 21 2023 |
371 |
439.86 |
| Dec 14 2023 |
371 |
439.86 |
| Dec 07 2023 |
371 |
439.86 |
| Nov 30 2023 |
308 |
439.63 |
| Nov 23 2023 |
294 |
454.88 |
| Nov 16 2023 |
275 |
454.88 |
| Nov 09 2023 |
265 |
454.88 |
| Nov 02 2023 |
262 |
454.88 |
| Oct 26 2023 |
249 |
454.88 |
| Oct 19 2023 |
250 |
454.88 |
| Oct 12 2023 |
252 |
454.88 |
| Oct 05 2023 |
252 |
454.88 |
| Sep 28 2023 |
230 |
454.88 |
| Sep 21 2023 |
225 |
454.88 |
| Sep 14 2023 |
228 |
454.88 |
| Sep 07 2023 |
238 |
454.88 |
| Aug 31 2023 |
236 |
454.88 |
| Aug 24 2023 |
234 |
454.88 |
| Aug 17 2023 |
235 |
454.88 |
| Aug 10 2023 |
235 |
454.88 |
| Aug 03 2023 |
235 |
454.88 |
| Jul 27 2023 |
235 |
454.88 |
| Jul 20 2023 |
232 |
454.88 |
| Jul 13 2023 |
232 |
454.88 |
| Jul 06 2023 |
232 |
454.88 |
| Jun 29 2023 |
264 |
496.38 |
| Jun 22 2023 |
266 |
496.38 |
| Jun 15 2023 |
299 |
458.33 |
| Jun 08 2023 |
298 |
458.33 |
| Jun 01 2023 |
291 |
458.33 |
| May 25 2023 |
245 |
458.33 |
| May 18 2023 |
246 |
458.33 |
| May 11 2023 |
258 |
458.33 |
| May 04 2023 |
247 |
458.33 |
| Apr 27 2023 |
264 |
584.72 |
| Apr 20 2023 |
267 |
584.72 |
| Apr 13 2023 |
267 |
584.72 |
| Apr 06 2023 |
276 |
584.72 |
| Mar 30 2023 |
270 |
584.72 |
| Mar 23 2023 |
282 |
584.72 |
| Mar 16 2023 |
286 |
584.72 |
| Mar 09 2023 |
292 |
584.72 |
| Mar 02 2023 |
292 |
584.72 |
| Feb 23 2023 |
301 |
584.72 |
| Feb 16 2023 |
306 |
584.72 |
| Feb 09 2023 |
306 |
584.72 |
| Feb 02 2023 |
305 |
584.72 |
| Jan 26 2023 |
305 |
584.72 |
| Jan 19 2023 |
305 |
584.72 |
| Jan 12 2023 |
305 |
584.72 |
| Jan 05 2023 |
305 |
584.72 |
| Dec 29 2022 |
305 |
584.72 |
| Dec 22 2022 |
305 |
584.72 |
| Dec 15 2022 |
305 |
584.72 |
| Dec 08 2022 |
305 |
584.72 |
| Dec 01 2022 |
305 |
584.72 |
| Nov 24 2022 |
305 |
584.72 |
| Nov 17 2022 |
306 |
584.72 |
| Nov 10 2022 |
309 |
584.72 |
| Nov 03 2022 |
308 |
584.72 |
| Oct 27 2022 |
309 |
584.72 |
| Oct 20 2022 |
310 |
584.72 |
| Oct 13 2022 |
310 |
584.72 |
| Oct 06 2022 |
300 |
584.72 |
| Sep 29 2022 |
301 |
584.72 |
| Sep 22 2022 |
292 |
584.72 |
| Sep 15 2022 |
292 |
584.72 |
| Sep 08 2022 |
277 |
584.72 |
| Sep 01 2022 |
278 |
584.72 |
| Aug 25 2022 |
278 |
584.72 |
| Aug 18 2022 |
278 |
584.72 |
| Aug 11 2022 |
278 |
584.72 |
| Aug 04 2022 |
278 |
584.72 |
| Jul 28 2022 |
278 |
584.72 |
| Jul 21 2022 |
276 |
584.72 |
| Jul 14 2022 |
276 |
584.72 |
| Jul 07 2022 |
276 |
584.72 |
| Jun 30 2022 |
276 |
584.72 |
| Jun 23 2022 |
275 |
584.72 |
| Jun 16 2022 |
275 |
584.72 |
| Jun 09 2022 |
680 |
711.1 |
| Jun 02 2022 |
667 |
711.1 |
| May 26 2022 |
666 |
711.1 |
| May 19 2022 |
662 |
711.1 |
| May 12 2022 |
659 |
711.1 |
| May 05 2022 |
629 |
711.1 |
| Apr 28 2022 |
629 |
711.1 |
| Apr 21 2022 |
620 |
711.1 |
| Apr 14 2022 |
615 |
711.1 |
| Apr 07 2022 |
615 |
711.1 |
| Mar 31 2022 |
615 |
711.1 |
| Mar 24 2022 |
621 |
711.1 |
| Mar 17 2022 |
621 |
711.1 |
| Mar 10 2022 |
623 |
711.1 |
| Mar 03 2022 |
623 |
711.1 |
| Feb 24 2022 |
631 |
711.1 |
| Feb 17 2022 |
625 |
711.1 |
| Feb 10 2022 |
625 |
711.1 |
| Feb 03 2022 |
632 |
711.1 |
| Jan 27 2022 |
635 |
711.1 |
| Jan 20 2022 |
635 |
711.1 |
| Jan 13 2022 |
633 |
711.1 |
| Jan 06 2022 |
635 |
711.1 |
| Dec 30 2021 |
635 |
711.1 |
| Dec 23 2021 |
635 |
711.1 |
| Dec 16 2021 |
635 |
711.1 |
| Dec 09 2021 |
635 |
711.1 |
| Dec 02 2021 |
635 |
711.1 |
| Nov 25 2021 |
635 |
711.1 |
| Nov 18 2021 |
636 |
711.1 |
| Nov 11 2021 |
638 |
711.1 |
| Nov 04 2021 |
640 |
711.1 |
| Oct 28 2021 |
702 |
711.1 |
| Oct 21 2021 |
702 |
711.1 |
| Oct 14 2021 |
1025 |
711.1 |
| Oct 07 2021 |
1061 |
711.1 |
| Sep 30 2021 |
1076 |
711.1 |
| Sep 23 2021 |
1060 |
711.1 |
| Sep 16 2021 |
378 |
653.7 |
| Sep 09 2021 |
466 |
653.7 |
| Sep 02 2021 |
455 |
628.19 |
| Aug 26 2021 |
465 |
628.19 |
| Aug 19 2021 |
512 |
614.46 |
| Aug 12 2021 |
543 |
614.46 |
| Aug 05 2021 |
541 |
614.46 |
| Jul 29 2021 |
546 |
614.46 |
| Jul 22 2021 |
552 |
614.46 |
| Jul 15 2021 |
554 |
614.46 |
| Jul 08 2021 |
554 |
614.46 |
| Jul 01 2021 |
554 |
614.46 |
| Jun 24 2021 |
553 |
614.46 |
| Jun 01 2021 |
520 |
614.46 |
| May 01 2021 |
409 |
586.45 |
| Apr 01 2021 |
302 |
550.03 |
| Mar 01 2021 |
307 |
550.03 |
| Feb 01 2021 |
304 |
550.03 |
| Jan 01 2021 |
298 |
550.03 |
| Dec 01 2020 |
288 |
550.03 |
| Nov 01 2020 |
299 |
550.03 |
| Oct 01 2020 |
304 |
550.03 |
| Sep 01 2020 |
316 |
550.03 |
| Aug 01 2020 |
313 |
550.03 |
| Jul 01 2020 |
341 |
550.03 |
| Apr 01 2020 |
393 |
550.03 |
| Mar 01 2020 |
400 |
550.03 |
| Feb 01 2020 |
401 |
550.03 |
| Jan 01 2020 |
401 |
550.03 |
| Dec 01 2019 |
401 |
550.03 |
| Nov 01 2019 |
401 |
550.03 |
| Oct 01 2019 |
381 |
550.03 |
| Sep 01 2019 |
759 |
559.5 |
