| Jun 06 2026 |
367 |
511.62 |
| Jun 06 2026 |
734 |
551.25 |
| Jun 06 2026 |
1857 |
566.68 |
| Jun 06 2026 |
821 |
530.27 |
| Jun 02 2026 |
366 |
511.62 |
| Jun 02 2026 |
736 |
551.25 |
| Jun 02 2026 |
1834 |
566.68 |
| Jun 02 2026 |
824 |
530.27 |
| May 26 2026 |
367 |
511.62 |
| May 26 2026 |
751 |
551.25 |
| May 26 2026 |
1839 |
566.68 |
| May 26 2026 |
846 |
530.27 |
| May 19 2026 |
436 |
511.62 |
| May 19 2026 |
810 |
585.56 |
| May 19 2026 |
1880 |
566.68 |
| May 19 2026 |
875 |
545.27 |
| May 12 2026 |
461 |
511.62 |
| May 12 2026 |
816 |
585.56 |
| May 12 2026 |
1974 |
566.68 |
| May 12 2026 |
890 |
545.27 |
| May 05 2026 |
496 |
511.62 |
| May 05 2026 |
799 |
585.56 |
| May 05 2026 |
1990 |
566.68 |
| May 05 2026 |
882 |
545.27 |
| Apr 28 2026 |
512 |
511.62 |
| Apr 28 2026 |
827 |
585.56 |
| Apr 28 2026 |
1989 |
566.68 |
| Apr 28 2026 |
966 |
545.27 |
| Apr 21 2026 |
501 |
511.62 |
| Apr 21 2026 |
814 |
585.56 |
| Apr 21 2026 |
2017 |
566.68 |
| Apr 21 2026 |
979 |
545.27 |
| Apr 14 2026 |
502 |
511.62 |
| Apr 14 2026 |
804 |
585.56 |
| Apr 14 2026 |
2020 |
566.68 |
| Apr 14 2026 |
994 |
545.27 |
| Apr 07 2026 |
3553 |
565.65 |
| Apr 07 2026 |
469 |
511.62 |
| Apr 07 2026 |
826 |
585.56 |
| Apr 07 2026 |
1979 |
566.68 |
| Apr 07 2026 |
1021 |
545.27 |
| Mar 31 2026 |
3551 |
565.65 |
| Mar 31 2026 |
528 |
522.88 |
| Mar 31 2026 |
841 |
585.56 |
| Mar 31 2026 |
1950 |
566.68 |
| Mar 31 2026 |
954 |
526.26 |
| Mar 24 2026 |
3548 |
565.65 |
| Mar 24 2026 |
528 |
522.88 |
| Mar 24 2026 |
847 |
585.56 |
| Mar 24 2026 |
1939 |
566.68 |
| Mar 24 2026 |
961 |
526.26 |
| Mar 17 2026 |
3596 |
565.65 |
| Mar 17 2026 |
534 |
522.88 |
| Mar 17 2026 |
854 |
585.56 |
| Mar 17 2026 |
1968 |
566.68 |
| Mar 17 2026 |
963 |
526.26 |
| Mar 10 2026 |
3608 |
565.65 |
| Mar 10 2026 |
533 |
522.88 |
| Mar 10 2026 |
852 |
585.56 |
| Mar 10 2026 |
1942 |
566.68 |
| Mar 10 2026 |
975 |
526.26 |
| Mar 03 2026 |
3620 |
565.65 |
| Mar 03 2026 |
533 |
522.88 |
| Mar 03 2026 |
865 |
585.56 |
| Mar 03 2026 |
1917 |
566.68 |
| Mar 03 2026 |
987 |
526.26 |
| Feb 24 2026 |
3646 |
565.65 |
| Feb 24 2026 |
524 |
522.88 |
| Feb 24 2026 |
306 |
484.51 |
| Feb 24 2026 |
1941 |
566.68 |
| Feb 24 2026 |
829 |
503.7 |
| Feb 17 2026 |
3674 |
565.65 |
| Feb 17 2026 |
501 |
522.88 |
| Feb 17 2026 |
305 |
484.51 |
| Feb 17 2026 |
1960 |
566.68 |
| Feb 17 2026 |
840 |
503.7 |
| Feb 10 2026 |
3674 |
565.65 |
| Feb 10 2026 |
503 |
522.88 |
| Feb 10 2026 |
299 |
484.51 |
| Feb 10 2026 |
1902 |
566.68 |
| Feb 10 2026 |
858 |
503.7 |
| Feb 03 2026 |
3674 |
565.65 |
| Feb 03 2026 |
503 |
522.88 |
| Feb 03 2026 |
300 |
484.51 |
| Feb 03 2026 |
1904 |
566.68 |
| Feb 03 2026 |
860 |
503.7 |
| Jan 27 2026 |
3672 |
565.65 |
| Jan 27 2026 |
499 |
522.88 |
| Jan 27 2026 |
298 |
484.51 |
| Jan 27 2026 |
1887 |
566.68 |
| Jan 27 2026 |
864 |
503.7 |
| Jan 20 2026 |
3672 |
565.65 |
| Jan 20 2026 |
498 |
522.88 |
| Jan 20 2026 |
297 |
484.51 |
| Jan 20 2026 |
1896 |
566.68 |
| Jan 20 2026 |
865 |
503.7 |
| Jan 13 2026 |
3672 |
565.65 |
| Jan 13 2026 |
498 |
522.88 |
| Jan 13 2026 |
299 |
484.51 |
| Jan 13 2026 |
1897 |
566.68 |
| Jan 13 2026 |
866 |
503.7 |
| Jan 06 2026 |
3672 |
565.65 |
| Jan 06 2026 |
498 |
522.88 |
| Jan 06 2026 |
298 |
484.51 |
| Jan 06 2026 |
1898 |
566.68 |
| Jan 06 2026 |
864 |
503.7 |
| Dec 30 2025 |
3672 |
565.65 |
| Dec 30 2025 |
498 |
522.88 |
| Dec 30 2025 |
298 |
484.51 |
| Dec 30 2025 |
1898 |
566.68 |
| Dec 30 2025 |
864 |
503.7 |
| Dec 23 2025 |
3672 |
565.65 |
| Dec 23 2025 |
498 |
522.88 |
| Dec 23 2025 |
299 |
484.51 |
| Dec 23 2025 |
1896 |
566.68 |
| Dec 23 2025 |
863 |
503.7 |
| Dec 16 2025 |
3672 |
565.65 |
| Dec 16 2025 |
498 |
522.88 |
| Dec 16 2025 |
299 |
484.51 |
| Dec 16 2025 |
1897 |
566.68 |
| Dec 16 2025 |
864 |
503.7 |
| Dec 09 2025 |
3485 |
565.65 |
| Dec 09 2025 |
498 |
522.88 |
| Dec 09 2025 |
299 |
484.51 |
| Dec 09 2025 |
1897 |
566.68 |
| Dec 09 2025 |
864 |
503.7 |
| Dec 02 2025 |
3351 |
565.65 |
| Dec 02 2025 |
498 |
522.88 |
| Dec 02 2025 |
299 |
484.51 |
| Dec 02 2025 |
1890 |
566.68 |
| Dec 02 2025 |
864 |
503.7 |
| Nov 25 2025 |
3077 |
565.65 |
| Nov 25 2025 |
498 |
522.88 |
| Nov 25 2025 |
299 |
484.51 |
| Nov 25 2025 |
1885 |
566.68 |
| Nov 25 2025 |
864 |
503.7 |
| Nov 18 2025 |
3081 |
565.65 |
| Nov 18 2025 |
498 |
522.88 |
| Nov 18 2025 |
299 |
484.51 |
| Nov 18 2025 |
1884 |
566.68 |
| Nov 18 2025 |
864 |
503.7 |
| Nov 11 2025 |
2954 |
565.65 |
| Nov 11 2025 |
498 |
522.88 |
| Nov 11 2025 |
299 |
484.51 |
| Nov 11 2025 |
1897 |
566.68 |
| Nov 11 2025 |
864 |
503.7 |
| Nov 04 2025 |
2963 |
565.65 |
| Nov 04 2025 |
498 |
522.88 |
| Nov 04 2025 |
299 |
484.51 |
| Nov 04 2025 |
1914 |
566.68 |
| Nov 04 2025 |
864 |
503.7 |
| Oct 28 2025 |
2985 |
565.65 |
| Oct 28 2025 |
497 |
522.88 |
| Oct 28 2025 |
299 |
484.51 |
| Oct 28 2025 |
1902 |
566.68 |
| Oct 28 2025 |
866 |
503.7 |
| Oct 21 2025 |
2998 |
565.65 |
| Oct 21 2025 |
498 |
522.88 |
| Oct 21 2025 |
299 |
484.51 |
| Oct 21 2025 |
2017 |
566.68 |
| Oct 21 2025 |
866 |
503.7 |
| Oct 14 2025 |
3021 |
565.65 |
| Oct 14 2025 |
498 |
522.88 |
| Oct 14 2025 |
299 |
484.51 |
| Oct 14 2025 |
2097 |
566.68 |
| Oct 14 2025 |
865 |
503.7 |
| Oct 07 2025 |
3034 |
565.65 |
| Oct 07 2025 |
497 |
522.88 |
| Oct 07 2025 |
349 |
484.51 |
| Oct 07 2025 |
2100 |
566.68 |
| Oct 07 2025 |
865 |
503.7 |
| Sep 30 2025 |
3064 |
565.65 |
| Sep 30 2025 |
496 |
522.88 |
| Sep 30 2025 |
351 |
484.51 |
| Sep 30 2025 |
2100 |
566.68 |
| Sep 30 2025 |
866 |
503.7 |
| Sep 23 2025 |
3090 |
565.65 |
| Sep 23 2025 |
496 |
522.88 |
| Sep 23 2025 |
350 |
484.51 |
| Sep 23 2025 |
1502 |
488.72 |
| Sep 23 2025 |
871 |
503.7 |
| Sep 16 2025 |
3032 |
565.65 |
| Sep 16 2025 |
492 |
522.88 |
| Sep 16 2025 |
340 |
484.51 |
| Sep 16 2025 |
1438 |
488.72 |
| Sep 16 2025 |
871 |
503.7 |
| Sep 09 2025 |
3076 |
565.65 |
| Sep 09 2025 |
451 |
522.88 |
| Sep 09 2025 |
331 |
484.51 |
| Sep 09 2025 |
1442 |
488.72 |
| Sep 09 2025 |
868 |
503.7 |
| Sep 02 2025 |
2658 |
565.65 |
| Sep 02 2025 |
454 |
522.88 |
| Sep 02 2025 |
333 |
484.51 |
| Sep 02 2025 |
1452 |
475.39 |
| Sep 02 2025 |
855 |
503.7 |
| Aug 26 2025 |
2660 |
565.65 |
| Aug 26 2025 |
465 |
522.88 |
| Aug 26 2025 |
344 |
484.51 |
| Aug 26 2025 |
1361 |
475.39 |
| Aug 26 2025 |
891 |
503.7 |
| Aug 19 2025 |
2746 |
565.65 |
| Aug 19 2025 |
464 |
522.88 |
| Aug 19 2025 |
347 |
484.51 |
| Aug 19 2025 |
1185 |
429.75 |
| Aug 19 2025 |
882 |
503.7 |
| Aug 12 2025 |
3477 |
565.65 |
| Aug 12 2025 |
464 |
522.88 |
| Aug 12 2025 |
584 |
484.51 |
| Aug 12 2025 |
1238 |
434.56 |
| Aug 12 2025 |
886 |
503.7 |
| Aug 05 2025 |
3491 |
565.65 |
| Aug 05 2025 |
447 |
522.88 |
| Aug 05 2025 |
572 |
484.51 |
| Aug 05 2025 |
1173 |
434.56 |
| Aug 05 2025 |
884 |
503.7 |
| Jul 29 2025 |
3502 |
565.65 |
| Jul 29 2025 |
461 |
522.88 |
| Jul 29 2025 |
594 |
484.51 |
| Jul 29 2025 |
1176 |
434.56 |
| Jul 29 2025 |
865 |
503.7 |
| Jul 22 2025 |
3345 |
565.65 |
| Jul 22 2025 |
475 |
522.88 |
| Jul 22 2025 |
529 |
475.01 |
| Jul 22 2025 |
1180 |
434.56 |
| Jul 22 2025 |
897 |
506.92 |
| Jul 15 2025 |
3414 |
565.65 |
| Jul 15 2025 |
476 |
522.88 |
| Jul 15 2025 |
525 |
475.01 |
| Jul 15 2025 |
1223 |
434.56 |
| Jul 15 2025 |
885 |
506.92 |
| Jul 08 2025 |
3436 |
565.65 |
| Jul 08 2025 |
487 |
522.88 |
| Jul 08 2025 |
538 |
475.01 |
| Jul 08 2025 |
1237 |
434.56 |
| Jul 08 2025 |
881 |
506.92 |
| Jul 01 2025 |
3357 |
565.65 |
| Jul 01 2025 |
486 |
522.88 |
| Jul 01 2025 |
543 |
475.01 |
| Jul 01 2025 |
1242 |
434.56 |
| Jul 01 2025 |
867 |
506.92 |
| Jun 24 2025 |
3389 |
565.65 |
| Jun 24 2025 |
431 |
522.88 |
| Jun 24 2025 |
532 |
471.89 |
| Jun 24 2025 |
1248 |
434.56 |
| Jun 24 2025 |
799 |
497.39 |
| Jun 17 2025 |
3431 |
565.65 |
| Jun 17 2025 |
433 |
522.88 |
| Jun 17 2025 |
508 |
471.89 |
| Jun 17 2025 |
1229 |
434.56 |
| Jun 17 2025 |
816 |
497.39 |
| Jun 10 2025 |
3005 |
565.65 |
| Jun 10 2025 |
500 |
534.15 |
| Jun 10 2025 |
497 |
468.78 |
| Jun 10 2025 |
1238 |
434.56 |
| Jun 10 2025 |
733 |
501.46 |
| Jun 03 2025 |
3005 |
565.65 |
| Jun 03 2025 |
511 |
534.15 |
| Jun 03 2025 |
488 |
468.78 |
| Jun 03 2025 |
1245 |
434.56 |
| Jun 03 2025 |
723 |
501.46 |
| May 27 2025 |
3423 |
565.65 |
| May 27 2025 |
520 |
534.15 |
| May 27 2025 |
487 |
468.78 |
| May 27 2025 |
1245 |
434.56 |
| May 27 2025 |
732 |
501.46 |
| May 20 2025 |
568 |
534.15 |
| May 20 2025 |
482 |
468.78 |
| May 20 2025 |
1252 |
434.56 |
| May 20 2025 |
765 |
501.46 |
| May 13 2025 |
582 |
529.87 |
| May 13 2025 |
680 |
519.83 |
| May 13 2025 |
1266 |
434.56 |
| May 13 2025 |
975 |
523.85 |
| May 06 2025 |
591 |
529.87 |
| May 06 2025 |
682 |
519.83 |
| May 06 2025 |
1234 |
434.56 |
| May 06 2025 |
940 |
523.85 |
| Apr 29 2025 |
407 |
531.45 |
| Apr 29 2025 |
688 |
522.58 |
| Apr 29 2025 |
1269 |
434.56 |
| Apr 29 2025 |
905 |
512.93 |
| Apr 22 2025 |
422 |
531.45 |
| Apr 22 2025 |
693 |
522.58 |
| Apr 22 2025 |
1261 |
434.56 |
| Apr 22 2025 |
912 |
512.93 |
| Apr 15 2025 |
407 |
531.45 |
| Apr 15 2025 |
680 |
522.58 |
| Apr 15 2025 |
1274 |
434.56 |
| Apr 15 2025 |
894 |
512.93 |
| Apr 08 2025 |
437 |
530.55 |
| Apr 08 2025 |
707 |
522.58 |
| Apr 08 2025 |
1239 |
434.56 |
| Apr 08 2025 |
939 |
515.03 |
| Apr 01 2025 |
452 |
532.79 |
| Apr 01 2025 |
577 |
489.93 |
| Apr 01 2025 |
1227 |
434.56 |
| Apr 01 2025 |
740 |
477.97 |
| Mar 25 2025 |
437 |
532.79 |
| Mar 25 2025 |
577 |
489.93 |
| Mar 25 2025 |
1219 |
434.56 |
| Mar 25 2025 |
730 |
477.97 |
| Mar 18 2025 |
451 |
532.79 |
| Mar 18 2025 |
580 |
489.93 |
| Mar 18 2025 |
1191 |
434.56 |
| Mar 18 2025 |
733 |
477.97 |
| Mar 11 2025 |
446 |
532.79 |
| Mar 11 2025 |
577 |
489.93 |
| Mar 11 2025 |
1178 |
434.56 |
| Mar 11 2025 |
726 |
477.97 |
| Mar 04 2025 |
455 |
532.79 |
| Mar 04 2025 |
579 |
489.93 |
| Mar 04 2025 |
1177 |
434.56 |
| Mar 04 2025 |
737 |
477.97 |
| Feb 25 2025 |
423 |
532.79 |
| Feb 25 2025 |
572 |
489.93 |
| Feb 25 2025 |
1168 |
434.56 |
| Feb 25 2025 |
734 |
477.97 |
| Feb 18 2025 |
429 |
532.79 |
| Feb 18 2025 |
569 |
489.93 |
| Feb 18 2025 |
1159 |
434.56 |
| Feb 18 2025 |
745 |
477.97 |
| Feb 11 2025 |
419 |
524.72 |
| Feb 11 2025 |
540 |
481.53 |
| Feb 11 2025 |
1170 |
434.56 |
| Feb 11 2025 |
682 |
466 |
| Feb 04 2025 |
421 |
524.72 |
| Feb 04 2025 |
534 |
481.53 |
| Feb 04 2025 |
1174 |
434.56 |
| Feb 04 2025 |
679 |
466 |
| Jan 29 2025 |
423 |
524.72 |
| Jan 29 2025 |
528 |
481.53 |
| Jan 29 2025 |
1180 |
434.56 |
| Jan 29 2025 |
676 |
466 |
| Jan 22 2025 |
424 |
524.72 |
| Jan 22 2025 |
532 |
481.53 |
| Jan 22 2025 |
1183 |
434.56 |
| Jan 22 2025 |
682 |
466 |
| Jan 15 2025 |
424 |
524.72 |
| Jan 15 2025 |
536 |
481.53 |
| Jan 15 2025 |
1190 |
434.56 |
| Jan 15 2025 |
684 |
466 |
| Jan 08 2025 |
424 |
524.72 |
| Jan 08 2025 |
537 |
481.53 |
| Jan 08 2025 |
1191 |
434.56 |
| Jan 08 2025 |
681 |
466 |
| Jan 01 2025 |
424 |
524.72 |
| Jan 01 2025 |
537 |
481.53 |
| Jan 01 2025 |
1189 |
434.56 |
| Jan 01 2025 |
681 |
466 |
| Dec 25 2024 |
424 |
524.72 |
| Dec 25 2024 |
535 |
481.53 |
| Dec 25 2024 |
1189 |
434.56 |
| Dec 25 2024 |
680 |
466 |
| Dec 18 2024 |
418 |
524.72 |
| Dec 18 2024 |
535 |
481.53 |
| Dec 18 2024 |
1187 |
434.56 |
| Dec 18 2024 |
680 |
466 |
| Dec 11 2024 |
418 |
524.72 |
| Dec 11 2024 |
535 |
481.53 |
| Dec 11 2024 |
1186 |
434.56 |
| Dec 11 2024 |
679 |
466 |
| Dec 04 2024 |
418 |
524.72 |
| Dec 04 2024 |
535 |
481.53 |
| Dec 04 2024 |
1186 |
434.56 |
| Dec 04 2024 |
679 |
466 |
| Nov 27 2024 |
418 |
524.72 |
| Nov 27 2024 |
535 |
481.53 |
| Nov 27 2024 |
1185 |
434.56 |
| Nov 27 2024 |
679 |
466 |
| Nov 20 2024 |
418 |
524.72 |
| Nov 20 2024 |
535 |
481.53 |
| Nov 20 2024 |
1176 |
434.56 |
| Nov 20 2024 |
679 |
466 |
| Nov 13 2024 |
418 |
524.72 |
| Nov 13 2024 |
535 |
481.53 |
| Nov 13 2024 |
1174 |
434.56 |
| Nov 13 2024 |
679 |
466 |
| Nov 06 2024 |
420 |
524.72 |
| Nov 06 2024 |
534 |
481.53 |
| Nov 06 2024 |
1155 |
434.56 |
| Nov 06 2024 |
675 |
466 |
| Oct 30 2024 |
419 |
524.72 |
| Oct 30 2024 |
533 |
481.53 |
| Oct 30 2024 |
1155 |
434.56 |
| Oct 30 2024 |
674 |
466 |
| Oct 23 2024 |
419 |
524.72 |
| Oct 23 2024 |
533 |
481.53 |
| Oct 23 2024 |
1157 |
434.56 |
| Oct 23 2024 |
702 |
466 |
| Oct 16 2024 |
419 |
524.72 |
| Oct 16 2024 |
532 |
481.53 |
| Oct 16 2024 |
1172 |
434.56 |
| Oct 16 2024 |
702 |
466 |
| Oct 09 2024 |
423 |
524.72 |
| Oct 09 2024 |
530 |
481.53 |
| Oct 09 2024 |
706 |
466 |
| Oct 02 2024 |
416 |
524.72 |
| Oct 02 2024 |
530 |
481.53 |
| Oct 02 2024 |
707 |
466 |
| Sep 25 2024 |
420 |
524.72 |
| Sep 25 2024 |
524 |
481.53 |
| Sep 25 2024 |
715 |
466 |
| Sep 18 2024 |
420 |
524.72 |
| Sep 18 2024 |
523 |
481.53 |
| Sep 18 2024 |
703 |
466 |
| Sep 11 2024 |
421 |
524.72 |
| Sep 11 2024 |
515 |
481.53 |
| Sep 11 2024 |
707 |
466 |
| Sep 04 2024 |
412 |
524.72 |
| Sep 04 2024 |
507 |
481.53 |
| Sep 04 2024 |
700 |
466 |
| Aug 28 2024 |
413 |
524.72 |
| Aug 28 2024 |
504 |
481.53 |
| Aug 28 2024 |
723 |
466 |
| Aug 21 2024 |
414 |
524.72 |
| Aug 21 2024 |
515 |
481.53 |
| Aug 21 2024 |
175 |
413.33 |
| Aug 21 2024 |
731 |
466 |
| Aug 14 2024 |
416 |
524.72 |
| Aug 14 2024 |
502 |
481.53 |
| Aug 14 2024 |
168 |
413.33 |
| Aug 14 2024 |
709 |
466 |
| Aug 07 2024 |
413 |
524.72 |
| Aug 07 2024 |
496 |
481.53 |
| Aug 07 2024 |
167 |
413.33 |
| Aug 07 2024 |
694 |
466 |
| Jul 31 2024 |
411 |
524.72 |
| Jul 31 2024 |
501 |
481.53 |
| Jul 31 2024 |
167 |
413.33 |
| Jul 31 2024 |
700 |
466 |
| Jul 24 2024 |
405 |
524.72 |
| Jul 24 2024 |
538 |
481.53 |
| Jul 24 2024 |
178 |
413.33 |
| Jul 24 2024 |
717 |
466 |
| Jul 17 2024 |
406 |
524.72 |
| Jul 17 2024 |
556 |
481.53 |
| Jul 17 2024 |
181 |
413.33 |
| Jul 17 2024 |
729 |
466 |
| Jul 10 2024 |
410 |
524.72 |
| Jul 10 2024 |
555 |
481.53 |
| Jul 10 2024 |
183 |
413.33 |
| Jul 10 2024 |
730 |
466 |
| Jul 03 2024 |
408 |
524.51 |
| Jul 03 2024 |
550 |
480.69 |
| Jul 03 2024 |
184 |
413.33 |
| Jul 03 2024 |
735 |
466 |
| Jun 26 2024 |
406 |
524.51 |
| Jun 26 2024 |
584 |
495.86 |
| Jun 26 2024 |
182 |
413.33 |
| Jun 26 2024 |
794 |
478.41 |
| Jun 19 2024 |
403 |
524.51 |
| Jun 19 2024 |
611 |
495.86 |
| Jun 19 2024 |
342 |
460.83 |
| Jun 19 2024 |
809 |
478.41 |
| Jun 12 2024 |
412 |
528.19 |
| Jun 12 2024 |
608 |
495.86 |
| Jun 12 2024 |
338 |
460.83 |
| Jun 12 2024 |
800 |
478.41 |
| Jun 05 2024 |
414 |
528.19 |
| Jun 05 2024 |
612 |
495.86 |
| Jun 05 2024 |
340 |
460.83 |
| Jun 05 2024 |
809 |
478.41 |
| May 29 2024 |
413 |
528.19 |
| May 29 2024 |
618 |
495.86 |
| May 29 2024 |
327 |
460.83 |
| May 29 2024 |
812 |
478.41 |
| May 22 2024 |
394 |
528.19 |
| May 22 2024 |
621 |
495.86 |
| May 22 2024 |
305 |
460.83 |
| May 22 2024 |
811 |
478.41 |
| May 15 2024 |
397 |
524.95 |
| May 15 2024 |
591 |
488.6 |
| May 15 2024 |
313 |
460.83 |
| May 15 2024 |
847 |
487.16 |
| May 08 2024 |
391 |
524.95 |
| May 08 2024 |
576 |
488.6 |
| May 08 2024 |
307 |
460.83 |
| May 08 2024 |
836 |
487.16 |
| May 01 2024 |
407 |
534.63 |
| May 01 2024 |
594 |
490.72 |
| May 01 2024 |
309 |
460.83 |
| May 01 2024 |
812 |
477.15 |
| Apr 24 2024 |
738 |
534.63 |
| Apr 24 2024 |
788 |
470.99 |
| Apr 24 2024 |
426 |
460.83 |
| Apr 24 2024 |
1158 |
477.15 |
| Apr 17 2024 |
859 |
548.25 |
| Apr 17 2024 |
774 |
470.99 |
| Apr 17 2024 |
455 |
460.83 |
| Apr 17 2024 |
1225 |
477.15 |
| Apr 10 2024 |
962 |
580.62 |
| Apr 10 2024 |
820 |
480.28 |
| Apr 10 2024 |
456 |
460.83 |
| Apr 10 2024 |
1259 |
482.17 |
| Apr 03 2024 |
879 |
548.25 |
| Apr 03 2024 |
991 |
509.24 |
| Apr 03 2024 |
450 |
460.83 |
| Apr 03 2024 |
1528 |
513.37 |
| Mar 27 2024 |
883 |
548.25 |
| Mar 27 2024 |
996 |
509.24 |
| Mar 27 2024 |
447 |
460.83 |
| Mar 27 2024 |
1532 |
513.37 |
| Mar 21 2024 |
900 |
548.25 |
| Mar 21 2024 |
1001 |
509.24 |
| Mar 21 2024 |
441 |
460.83 |
| Mar 21 2024 |
1533 |
513.37 |
| Mar 14 2024 |
861 |
548.25 |
| Mar 14 2024 |
1005 |
509.24 |
| Mar 14 2024 |
438 |
460.83 |
| Mar 14 2024 |
1509 |
513.37 |
| Mar 07 2024 |
859 |
548.25 |
| Mar 07 2024 |
1007 |
509.24 |
| Mar 07 2024 |
439 |
460.83 |
| Mar 07 2024 |
1515 |
513.37 |
| Feb 29 2024 |
882 |
548.25 |
| Feb 29 2024 |
1007 |
509.24 |
| Feb 29 2024 |
439 |
460.83 |
| Feb 29 2024 |
1524 |
513.37 |
| Feb 22 2024 |
873 |
548.25 |
| Feb 22 2024 |
1072 |
522.56 |
| Feb 22 2024 |
438 |
460.83 |
| Feb 22 2024 |
1483 |
508.8 |
| Feb 15 2024 |
985 |
580.62 |
| Feb 15 2024 |
1072 |
522.56 |
| Feb 15 2024 |
438 |
460.83 |
| Feb 15 2024 |
1549 |
518.89 |
| Feb 08 2024 |
890 |
580.62 |
| Feb 08 2024 |
1072 |
522.56 |
| Feb 08 2024 |
438 |
460.83 |
| Feb 08 2024 |
1473 |
518.89 |
| Feb 01 2024 |
889 |
580.62 |
| Feb 01 2024 |
1078 |
522.56 |
| Feb 01 2024 |
438 |
460.83 |
| Feb 01 2024 |
1474 |
518.89 |
| Jan 25 2024 |
886 |
580.62 |
| Jan 25 2024 |
1077 |
522.56 |
| Jan 25 2024 |
438 |
460.83 |
| Jan 25 2024 |
1471 |
518.89 |
| Jan 18 2024 |
886 |
580.62 |
| Jan 18 2024 |
1077 |
522.56 |
| Jan 18 2024 |
439 |
460.83 |
| Jan 18 2024 |
1470 |
518.89 |
| Jan 11 2024 |
886 |
580.62 |
| Jan 11 2024 |
1076 |
522.56 |
| Jan 11 2024 |
439 |
460.83 |
| Jan 11 2024 |
1470 |
518.89 |
| Jan 04 2024 |
886 |
580.62 |
| Jan 04 2024 |
1077 |
522.56 |
| Jan 04 2024 |
439 |
460.83 |
| Jan 04 2024 |
1469 |
518.89 |
| Dec 28 2023 |
886 |
580.62 |
| Dec 28 2023 |
1077 |
522.56 |
| Dec 28 2023 |
438 |
460.83 |
| Dec 28 2023 |
1469 |
518.89 |
| Dec 21 2023 |
886 |
580.62 |
| Dec 21 2023 |
1077 |
522.56 |
| Dec 21 2023 |
438 |
460.83 |
| Dec 21 2023 |
1469 |
518.89 |
| Dec 14 2023 |
886 |
580.62 |
| Dec 14 2023 |
1077 |
522.56 |
| Dec 14 2023 |
438 |
460.83 |
| Dec 14 2023 |
1469 |
518.89 |
| Dec 07 2023 |
886 |
580.62 |
| Dec 07 2023 |
1077 |
522.56 |
| Dec 07 2023 |
438 |
460.83 |
| Dec 07 2023 |
1469 |
518.89 |
| Nov 30 2023 |
883 |
580.62 |
| Nov 30 2023 |
1077 |
522.56 |
| Nov 30 2023 |
347 |
460.83 |
| Nov 30 2023 |
1468 |
518.89 |
| Nov 23 2023 |
881 |
580.62 |
| Nov 23 2023 |
1076 |
522.56 |
| Nov 23 2023 |
303 |
460.83 |
| Nov 23 2023 |
1464 |
518.89 |
| Nov 16 2023 |
881 |
580.62 |
| Nov 16 2023 |
1076 |
522.56 |
| Nov 16 2023 |
468 |
508.33 |
| Nov 16 2023 |
1463 |
518.89 |
| Nov 09 2023 |
882 |
580.62 |
| Nov 09 2023 |
1078 |
522.56 |
| Nov 09 2023 |
466 |
508.33 |
| Nov 09 2023 |
1464 |
518.89 |
| Nov 02 2023 |
882 |
580.62 |
| Nov 02 2023 |
1078 |
522.56 |
| Nov 02 2023 |
459 |
508.33 |
| Nov 02 2023 |
1464 |
518.89 |
| Oct 26 2023 |
874 |
580.62 |
| Oct 26 2023 |
1079 |
522.56 |
| Oct 26 2023 |
460 |
508.33 |
| Oct 26 2023 |
1463 |
518.89 |
| Oct 19 2023 |
877 |
580.62 |
| Oct 19 2023 |
1078 |
522.56 |
| Oct 19 2023 |
460 |
508.33 |
| Oct 19 2023 |
1424 |
518.89 |
| Oct 12 2023 |
875 |
580.62 |
| Oct 12 2023 |
1079 |
522.56 |
| Oct 12 2023 |
456 |
508.33 |
| Oct 12 2023 |
1419 |
518.89 |
| Oct 05 2023 |
873 |
580.62 |
| Oct 05 2023 |
1077 |
522.56 |
| Oct 05 2023 |
457 |
508.33 |
| Oct 05 2023 |
1420 |
518.89 |
| Sep 28 2023 |
875 |
580.62 |
| Sep 28 2023 |
1077 |
522.56 |
| Sep 28 2023 |
474 |
508.33 |
| Sep 28 2023 |
1421 |
518.89 |
| Sep 21 2023 |
872 |
580.62 |
| Sep 21 2023 |
1076 |
522.56 |
| Sep 21 2023 |
469 |
508.33 |
| Sep 21 2023 |
1420 |
518.89 |
| Sep 14 2023 |
878 |
580.62 |
| Sep 14 2023 |
1076 |
522.56 |
| Sep 14 2023 |
467 |
508.33 |
| Sep 14 2023 |
1421 |
518.89 |
| Sep 07 2023 |
879 |
580.62 |
| Sep 07 2023 |
1081 |
522.56 |
| Sep 07 2023 |
477 |
508.33 |
| Sep 07 2023 |
1423 |
518.89 |
| Aug 31 2023 |
882 |
580.62 |
| Aug 31 2023 |
1094 |
522.56 |
| Aug 31 2023 |
474 |
508.33 |
| Aug 31 2023 |
1414 |
518.89 |
| Aug 24 2023 |
883 |
580.62 |
| Aug 24 2023 |
1085 |
522.56 |
| Aug 24 2023 |
472 |
508.33 |
| Aug 24 2023 |
1398 |
518.89 |
| Aug 17 2023 |
879 |
580.62 |
| Aug 17 2023 |
1100 |
522.56 |
| Aug 17 2023 |
472 |
508.33 |
| Aug 17 2023 |
1408 |
518.89 |
| Aug 10 2023 |
880 |
580.62 |
| Aug 10 2023 |
1094 |
522.56 |
| Aug 10 2023 |
472 |
508.33 |
| Aug 10 2023 |
1407 |
518.89 |
| Aug 03 2023 |
882 |
580.62 |
| Aug 03 2023 |
1097 |
522.56 |
| Aug 03 2023 |
472 |
508.33 |
| Aug 03 2023 |
1401 |
518.89 |
| Jul 27 2023 |
890 |
580.62 |
| Jul 27 2023 |
1092 |
522.56 |
| Jul 27 2023 |
472 |
508.33 |
| Jul 27 2023 |
1399 |
518.89 |
| Jul 20 2023 |
905 |
580.62 |
| Jul 20 2023 |
1090 |
522.56 |
| Jul 20 2023 |
460 |
508.33 |
| Jul 20 2023 |
1404 |
518.89 |
| Jul 13 2023 |
906 |
580.62 |
| Jul 13 2023 |
1115 |
522.56 |
| Jul 13 2023 |
462 |
508.33 |
| Jul 13 2023 |
1429 |
518.89 |
| Jul 06 2023 |
911 |
580.62 |
| Jul 06 2023 |
1197 |
537.97 |
| Jul 06 2023 |
466 |
508.33 |
| Jul 06 2023 |
1433 |
519.7 |
| Jun 29 2023 |
913 |
580.62 |
| Jun 29 2023 |
1191 |
537.97 |
| Jun 29 2023 |
1431 |
519.7 |
| Jun 22 2023 |
915 |
580.62 |
| Jun 22 2023 |
1202 |
537.97 |
| Jun 22 2023 |
1442 |
519.7 |
| Jun 15 2023 |
933 |
590.05 |
| Jun 15 2023 |
1017 |
500.19 |
| Jun 15 2023 |
1295 |
501.5 |
| Jun 08 2023 |
938 |
590.05 |
| Jun 08 2023 |
693 |
450.16 |
| Jun 08 2023 |
1307 |
501.5 |
| Jun 01 2023 |
951 |
590.05 |
| Jun 01 2023 |
683 |
450.16 |
| Jun 01 2023 |
1300 |
501.5 |
| May 25 2023 |
935 |
590.05 |
| May 25 2023 |
461 |
416.01 |
| May 25 2023 |
1295 |
501.5 |
| May 18 2023 |
934 |
590.05 |
| May 18 2023 |
455 |
416.01 |
| May 18 2023 |
1291 |
501.5 |
| May 11 2023 |
921 |
590.05 |
| May 11 2023 |
444 |
416.01 |
| May 11 2023 |
1276 |
501.5 |
| May 04 2023 |
1248 |
630.95 |
| May 04 2023 |
528 |
430.31 |
| May 04 2023 |
1189 |
492.39 |
| Apr 27 2023 |
1231 |
630.95 |
| Apr 27 2023 |
526 |
430.31 |
| Apr 27 2023 |
820 |
619.82 |
| Apr 27 2023 |
1179 |
492.39 |
| Apr 20 2023 |
1224 |
630.95 |
| Apr 20 2023 |
527 |
430.31 |
| Apr 20 2023 |
814 |
619.82 |
| Apr 20 2023 |
1186 |
492.39 |
| Apr 13 2023 |
1213 |
630.95 |
| Apr 13 2023 |
522 |
430.31 |
| Apr 13 2023 |
823 |
619.82 |
| Apr 13 2023 |
1182 |
492.39 |
| Apr 06 2023 |
1195 |
630.95 |
| Apr 06 2023 |
520 |
430.31 |
| Apr 06 2023 |
831 |
619.82 |
| Apr 06 2023 |
997 |
469.6 |
| Mar 30 2023 |
1185 |
630.95 |
| Mar 30 2023 |
520 |
430.31 |
| Mar 30 2023 |
793 |
619.82 |
| Mar 30 2023 |
694 |
430.31 |
| Mar 23 2023 |
1197 |
630.95 |
| Mar 23 2023 |
511 |
430.31 |
| Mar 23 2023 |
802 |
619.82 |
| Mar 23 2023 |
683 |
430.31 |
| Mar 16 2023 |
1186 |
630.95 |
| Mar 16 2023 |
513 |
430.31 |
| Mar 16 2023 |
788 |
619.82 |
| Mar 16 2023 |
678 |
430.31 |
| Mar 09 2023 |
1189 |
630.95 |
| Mar 09 2023 |
512 |
430.31 |
| Mar 09 2023 |
783 |
619.82 |
| Mar 09 2023 |
670 |
430.31 |
| Mar 02 2023 |
1181 |
630.95 |
| Mar 02 2023 |
511 |
430.31 |
| Mar 02 2023 |
785 |
619.82 |
| Mar 02 2023 |
672 |
430.31 |
| Feb 23 2023 |
1190 |
630.95 |
| Feb 23 2023 |
512 |
430.31 |
| Feb 23 2023 |
780 |
619.82 |
| Feb 23 2023 |
673 |
430.31 |
| Feb 16 2023 |
1164 |
630.95 |
| Feb 16 2023 |
506 |
430.31 |
| Feb 16 2023 |
778 |
619.82 |
| Feb 16 2023 |
667 |
430.31 |
| Feb 09 2023 |
1164 |
630.95 |
| Feb 09 2023 |
502 |
430.31 |
| Feb 09 2023 |
778 |
619.82 |
| Feb 09 2023 |
666 |
430.31 |
| Feb 02 2023 |
1154 |
630.95 |
| Feb 02 2023 |
499 |
430.31 |
| Feb 02 2023 |
771 |
619.82 |
| Feb 02 2023 |
662 |
430.31 |
| Jan 26 2023 |
1211 |
630.95 |
| Jan 26 2023 |
498 |
430.31 |
| Jan 26 2023 |
775 |
619.82 |
| Jan 26 2023 |
661 |
430.31 |
| Jan 19 2023 |
1211 |
630.95 |
| Jan 19 2023 |
497 |
430.31 |
| Jan 19 2023 |
775 |
619.82 |
| Jan 19 2023 |
660 |
430.31 |
| Jan 12 2023 |
1211 |
630.95 |
| Jan 12 2023 |
497 |
430.31 |
| Jan 12 2023 |
775 |
619.82 |
| Jan 12 2023 |
660 |
430.31 |
| Jan 05 2023 |
1211 |
630.95 |
| Jan 05 2023 |
497 |
430.31 |
| Jan 05 2023 |
775 |
619.82 |
| Jan 05 2023 |
660 |
430.31 |
| Dec 29 2022 |
1211 |
630.95 |
| Dec 29 2022 |
497 |
430.31 |
| Dec 29 2022 |
775 |
619.82 |
| Dec 29 2022 |
660 |
430.31 |
| Dec 22 2022 |
1211 |
630.95 |
| Dec 22 2022 |
497 |
430.31 |
| Dec 22 2022 |
775 |
619.82 |
| Dec 22 2022 |
660 |
430.31 |
| Dec 15 2022 |
1216 |
630.95 |
| Dec 15 2022 |
497 |
430.31 |
| Dec 15 2022 |
775 |
619.82 |
| Dec 15 2022 |
659 |
430.31 |
| Dec 08 2022 |
1216 |
630.95 |
| Dec 08 2022 |
497 |
430.31 |
| Dec 08 2022 |
776 |
619.82 |
| Dec 08 2022 |
659 |
430.31 |
| Dec 01 2022 |
1216 |
630.95 |
| Dec 01 2022 |
497 |
430.31 |
| Dec 01 2022 |
776 |
619.82 |
| Dec 01 2022 |
659 |
430.31 |
| Nov 24 2022 |
1216 |
630.95 |
| Nov 24 2022 |
497 |
430.31 |
| Nov 24 2022 |
776 |
619.82 |
| Nov 24 2022 |
659 |
430.31 |
| Nov 17 2022 |
1215 |
630.95 |
| Nov 17 2022 |
497 |
430.31 |
| Nov 17 2022 |
776 |
619.82 |
| Nov 17 2022 |
659 |
430.31 |
| Nov 10 2022 |
1215 |
630.95 |
| Nov 10 2022 |
497 |
430.31 |
| Nov 10 2022 |
775 |
619.82 |
| Nov 10 2022 |
659 |
430.31 |
| Nov 03 2022 |
1215 |
630.95 |
| Nov 03 2022 |
681 |
463.42 |
| Nov 03 2022 |
778 |
619.82 |
| Nov 03 2022 |
880 |
459.36 |
| Oct 27 2022 |
1214 |
630.95 |
| Oct 27 2022 |
681 |
463.42 |
| Oct 27 2022 |
778 |
619.82 |
| Oct 27 2022 |
880 |
459.36 |
| Oct 20 2022 |
1220 |
630.95 |
| Oct 20 2022 |
681 |
463.42 |
| Oct 20 2022 |
779 |
619.82 |
| Oct 20 2022 |
880 |
459.36 |
| Oct 13 2022 |
1226 |
630.95 |
| Oct 13 2022 |
681 |
463.42 |
| Oct 13 2022 |
779 |
619.82 |
| Oct 13 2022 |
877 |
459.36 |
| Oct 06 2022 |
1225 |
630.95 |
| Oct 06 2022 |
681 |
463.42 |
| Oct 06 2022 |
788 |
619.82 |
| Oct 06 2022 |
877 |
459.36 |
| Sep 29 2022 |
1222 |
630.95 |
| Sep 29 2022 |
683 |
463.42 |
| Sep 29 2022 |
775 |
619.82 |
| Sep 29 2022 |
876 |
459.36 |
| Sep 22 2022 |
1210 |
630.95 |
| Sep 22 2022 |
682 |
463.42 |
| Sep 22 2022 |
781 |
619.82 |
| Sep 22 2022 |
876 |
459.36 |
| Sep 15 2022 |
1209 |
630.95 |
| Sep 15 2022 |
682 |
463.42 |
| Sep 15 2022 |
790 |
619.82 |
| Sep 15 2022 |
875 |
459.36 |
| Sep 08 2022 |
1217 |
630.95 |
| Sep 08 2022 |
677 |
463.42 |
| Sep 08 2022 |
775 |
619.82 |
| Sep 08 2022 |
872 |
459.36 |
| Sep 01 2022 |
1206 |
630.95 |
| Sep 01 2022 |
671 |
463.42 |
| Sep 01 2022 |
743 |
619.82 |
| Sep 01 2022 |
865 |
459.36 |
| Aug 25 2022 |
1208 |
630.95 |
| Aug 25 2022 |
664 |
463.42 |
| Aug 25 2022 |
744 |
619.82 |
| Aug 25 2022 |
854 |
459.36 |
| Aug 18 2022 |
1209 |
630.95 |
| Aug 18 2022 |
664 |
463.42 |
| Aug 18 2022 |
744 |
619.82 |
| Aug 18 2022 |
852 |
459.36 |
| Aug 11 2022 |
1211 |
630.95 |
| Aug 11 2022 |
664 |
463.42 |
| Aug 11 2022 |
744 |
619.82 |
| Aug 11 2022 |
850 |
459.36 |
| Aug 04 2022 |
1212 |
630.95 |
| Aug 04 2022 |
660 |
463.42 |
| Aug 04 2022 |
744 |
619.82 |
| Aug 04 2022 |
846 |
459.36 |
| Jul 28 2022 |
1206 |
630.95 |
| Jul 28 2022 |
643 |
463.42 |
| Jul 28 2022 |
745 |
619.82 |
| Jul 28 2022 |
825 |
459.36 |
| Jul 21 2022 |
1196 |
630.95 |
| Jul 21 2022 |
626 |
463.42 |
| Jul 21 2022 |
754 |
619.82 |
| Jul 21 2022 |
817 |
459.36 |
| Jul 14 2022 |
1191 |
630.95 |
| Jul 14 2022 |
623 |
463.42 |
| Jul 14 2022 |
754 |
619.82 |
| Jul 14 2022 |
817 |
459.36 |
| Jul 07 2022 |
1202 |
630.95 |
| Jul 07 2022 |
656 |
474.6 |
| Jul 07 2022 |
752 |
619.82 |
| Jul 07 2022 |
860 |
466.73 |
| Jun 30 2022 |
1076 |
607.55 |
| Jun 30 2022 |
476 |
438.88 |
| Jun 30 2022 |
752 |
619.82 |
| Jun 30 2022 |
854 |
466.73 |
| Jun 23 2022 |
1078 |
607.55 |
| Jun 23 2022 |
470 |
438.88 |
| Jun 23 2022 |
730 |
619.82 |
| Jun 23 2022 |
846 |
466.73 |
| Jun 16 2022 |
1066 |
607.55 |
| Jun 16 2022 |
446 |
438.88 |
| Jun 16 2022 |
732 |
619.82 |
| Jun 16 2022 |
817 |
466.73 |
| Jun 09 2022 |
1047 |
607.55 |
| Jun 09 2022 |
438 |
438.88 |
| Jun 09 2022 |
489 |
619.82 |
| Jun 09 2022 |
798 |
466.73 |
| Jun 02 2022 |
167 |
376.31 |
| Jun 02 2022 |
479 |
619.82 |
| Jun 02 2022 |
253 |
376.31 |
| May 26 2022 |
168 |
376.31 |
| May 26 2022 |
478 |
619.82 |
| May 26 2022 |
255 |
376.31 |
| May 19 2022 |
162 |
376.31 |
| May 19 2022 |
474 |
619.82 |
| May 19 2022 |
247 |
376.31 |
| May 12 2022 |
161 |
376.31 |
| May 12 2022 |
474 |
619.82 |
| May 12 2022 |
246 |
376.31 |
| May 05 2022 |
3448 |
376.31 |
| May 05 2022 |
7768 |
619.82 |
| May 05 2022 |
5169 |
376.31 |
| Apr 28 2022 |
3366 |
376.31 |
| Apr 28 2022 |
7768 |
619.82 |
| Apr 28 2022 |
5038 |
376.31 |
| Apr 21 2022 |
3230 |
376.31 |
| Apr 21 2022 |
7602 |
619.82 |
| Apr 21 2022 |
4851 |
376.31 |
| Apr 14 2022 |
3190 |
376.31 |
| Apr 14 2022 |
7580 |
619.82 |
| Apr 14 2022 |
4767 |
376.31 |
| Apr 07 2022 |
3149 |
376.31 |
| Apr 07 2022 |
7580 |
619.82 |
| Apr 07 2022 |
4699 |
376.31 |
| Mar 31 2022 |
3139 |
376.31 |
| Mar 31 2022 |
7580 |
619.82 |
| Mar 31 2022 |
4689 |
376.31 |
| Mar 24 2022 |
3069 |
376.31 |
| Mar 24 2022 |
7585 |
619.82 |
| Mar 24 2022 |
4568 |
376.31 |
| Mar 17 2022 |
3025 |
376.31 |
| Mar 17 2022 |
7582 |
619.82 |
| Mar 17 2022 |
4530 |
376.31 |
| Mar 10 2022 |
3005 |
376.31 |
| Mar 10 2022 |
7709 |
619.82 |
| Mar 10 2022 |
4456 |
376.31 |
| Mar 03 2022 |
3009 |
376.31 |
| Mar 03 2022 |
7748 |
619.82 |
| Mar 03 2022 |
4462 |
376.31 |
| Feb 24 2022 |
2988 |
376.31 |
| Feb 24 2022 |
7810 |
619.82 |
| Feb 24 2022 |
4353 |
376.31 |
| Feb 17 2022 |
2828 |
376.31 |
| Feb 17 2022 |
7617 |
619.82 |
| Feb 17 2022 |
4069 |
376.31 |
| Feb 10 2022 |
2853 |
376.31 |
| Feb 10 2022 |
7617 |
619.82 |
| Feb 10 2022 |
4139 |
376.31 |
| Feb 03 2022 |
2878 |
376.31 |
| Feb 03 2022 |
7667 |
619.82 |
| Feb 03 2022 |
4163 |
376.31 |
| Jan 27 2022 |
2893 |
376.31 |
| Jan 27 2022 |
7693 |
619.82 |
| Jan 27 2022 |
4165 |
376.31 |
| Jan 20 2022 |
2911 |
376.31 |
| Jan 20 2022 |
7703 |
619.82 |
| Jan 20 2022 |
4179 |
376.31 |
| Jan 13 2022 |
2929 |
376.31 |
| Jan 13 2022 |
7705 |
619.82 |
| Jan 13 2022 |
4188 |
376.31 |
| Jan 06 2022 |
2929 |
376.31 |
| Jan 06 2022 |
7740 |
619.82 |
| Jan 06 2022 |
4188 |
376.31 |
| Dec 30 2021 |
2931 |
376.31 |
| Dec 30 2021 |
7742 |
619.82 |
| Dec 30 2021 |
4189 |
376.31 |
| Dec 23 2021 |
2931 |
376.31 |
| Dec 23 2021 |
7742 |
619.82 |
| Dec 23 2021 |
4189 |
376.31 |
| Dec 16 2021 |
2931 |
376.31 |
| Dec 16 2021 |
7742 |
619.82 |
| Dec 16 2021 |
4189 |
376.31 |
| Dec 09 2021 |
2931 |
376.31 |
| Dec 09 2021 |
7785 |
619.82 |
| Dec 09 2021 |
4189 |
376.31 |
| Dec 02 2021 |
2932 |
376.31 |
| Dec 02 2021 |
7826 |
619.82 |
| Dec 02 2021 |
4189 |
376.31 |
| Nov 25 2021 |
2932 |
376.31 |
| Nov 25 2021 |
7826 |
619.82 |
| Nov 25 2021 |
4189 |
376.31 |
| Nov 18 2021 |
2932 |
376.31 |
| Nov 18 2021 |
7858 |
619.82 |
| Nov 18 2021 |
4189 |
376.31 |
| Nov 11 2021 |
2932 |
376.31 |
| Nov 11 2021 |
7922 |
619.82 |
| Nov 11 2021 |
4189 |
376.31 |
| Nov 04 2021 |
2932 |
376.31 |
| Nov 04 2021 |
7945 |
619.82 |
| Nov 04 2021 |
4198 |
376.31 |
| Oct 28 2021 |
2932 |
376.31 |
| Oct 28 2021 |
12334 |
619.82 |
| Oct 28 2021 |
4198 |
376.31 |
| Oct 21 2021 |
2932 |
376.31 |
| Oct 21 2021 |
12351 |
619.82 |
| Oct 21 2021 |
4198 |
376.31 |
| Oct 14 2021 |
2932 |
376.31 |
| Oct 14 2021 |
13638 |
619.82 |
| Oct 14 2021 |
4204 |
376.31 |
| Oct 07 2021 |
2933 |
376.31 |
| Oct 07 2021 |
13916 |
619.82 |
| Oct 07 2021 |
4204 |
376.31 |
| Sep 30 2021 |
2904 |
376.31 |
| Sep 30 2021 |
14083 |
619.82 |
| Sep 30 2021 |
4169 |
376.31 |
| Sep 23 2021 |
2818 |
376.31 |
| Sep 23 2021 |
14228 |
619.82 |
| Sep 23 2021 |
4068 |
376.31 |
| Sep 16 2021 |
2785 |
376.31 |
| Sep 16 2021 |
13916 |
619.82 |
| Sep 16 2021 |
3991 |
376.31 |
| Sep 09 2021 |
2768 |
376.31 |
| Sep 09 2021 |
13975 |
619.82 |
| Sep 09 2021 |
3990 |
376.31 |
| Sep 02 2021 |
2643 |
376.31 |
| Sep 02 2021 |
14124 |
619.82 |
| Sep 02 2021 |
3851 |
376.31 |
| Aug 26 2021 |
1927 |
383.64 |
| Aug 26 2021 |
14055 |
619.82 |
| Aug 26 2021 |
2315 |
383.64 |
| Aug 19 2021 |
557 |
619.82 |
| Aug 12 2021 |
527 |
619.82 |
| Aug 05 2021 |
528 |
619.82 |
| Jul 29 2021 |
539 |
619.82 |
| Jul 22 2021 |
571 |
619.82 |
| Jul 15 2021 |
583 |
619.82 |
| Jul 08 2021 |
586 |
619.82 |
| Jul 01 2021 |
574 |
619.82 |
| Jun 24 2021 |
565 |
619.82 |
| Jun 01 2021 |
533 |
619.82 |
| May 01 2021 |
531 |
617.5 |
