| Feb 10 2026 |
1089 |
328.45 |
| Feb 10 2026 |
1353 |
336.21 |
| Feb 10 2026 |
3785 |
348.9 |
| Feb 03 2026 |
1089 |
328.45 |
| Feb 03 2026 |
1358 |
336.21 |
| Feb 03 2026 |
3801 |
348.9 |
| Jan 27 2026 |
1093 |
328.45 |
| Jan 27 2026 |
1343 |
336.21 |
| Jan 27 2026 |
3823 |
348.9 |
| Jan 20 2026 |
1115 |
328.45 |
| Jan 20 2026 |
1329 |
336.21 |
| Jan 20 2026 |
3843 |
348.9 |
| Jan 13 2026 |
1115 |
328.45 |
| Jan 13 2026 |
1330 |
336.21 |
| Jan 13 2026 |
3853 |
348.9 |
| Jan 06 2026 |
1115 |
328.45 |
| Jan 06 2026 |
1330 |
336.21 |
| Jan 06 2026 |
3856 |
348.9 |
| Dec 30 2025 |
1115 |
328.45 |
| Dec 30 2025 |
1327 |
336.21 |
| Dec 30 2025 |
3860 |
348.9 |
| Dec 23 2025 |
1115 |
328.45 |
| Dec 23 2025 |
1327 |
336.21 |
| Dec 23 2025 |
3854 |
348.9 |
| Dec 16 2025 |
1115 |
328.45 |
| Dec 16 2025 |
1327 |
336.21 |
| Dec 16 2025 |
3861 |
348.9 |
| Dec 09 2025 |
1115 |
328.45 |
| Dec 09 2025 |
1327 |
336.21 |
| Dec 09 2025 |
3861 |
348.9 |
| Dec 02 2025 |
1115 |
328.45 |
| Dec 02 2025 |
1327 |
336.21 |
| Dec 02 2025 |
3863 |
348.9 |
| Nov 25 2025 |
1115 |
328.45 |
| Nov 25 2025 |
1327 |
336.21 |
| Nov 25 2025 |
3863 |
348.9 |
| Nov 18 2025 |
1115 |
328.45 |
| Nov 18 2025 |
1327 |
336.21 |
| Nov 18 2025 |
3863 |
348.9 |
| Nov 11 2025 |
1115 |
328.45 |
| Nov 11 2025 |
1322 |
336.21 |
| Nov 11 2025 |
3862 |
348.9 |
| Nov 04 2025 |
1115 |
328.45 |
| Nov 04 2025 |
1322 |
336.21 |
| Nov 04 2025 |
3862 |
348.9 |
| Oct 28 2025 |
1110 |
328.45 |
| Oct 28 2025 |
1322 |
336.21 |
| Oct 28 2025 |
3868 |
348.9 |
| Oct 21 2025 |
1182 |
328.45 |
| Oct 21 2025 |
1322 |
336.21 |
| Oct 21 2025 |
3869 |
348.9 |
| Oct 14 2025 |
1182 |
328.45 |
| Oct 14 2025 |
1329 |
336.21 |
| Oct 14 2025 |
3869 |
348.9 |
| Oct 07 2025 |
1156 |
328.45 |
| Oct 07 2025 |
1329 |
336.21 |
| Oct 07 2025 |
3863 |
348.9 |
| Sep 30 2025 |
1163 |
328.45 |
| Sep 30 2025 |
1320 |
336.21 |
| Sep 30 2025 |
3867 |
348.9 |
| Sep 23 2025 |
1162 |
328.45 |
| Sep 23 2025 |
1331 |
336.21 |
| Sep 23 2025 |
3876 |
348.9 |
| Sep 16 2025 |
1160 |
328.45 |
| Sep 16 2025 |
1238 |
336.21 |
| Sep 16 2025 |
3885 |
348.9 |
| Sep 09 2025 |
1070 |
328.45 |
| Sep 09 2025 |
1245 |
336.21 |
| Sep 09 2025 |
3887 |
348.9 |
| Sep 02 2025 |
1085 |
328.45 |
| Sep 02 2025 |
1250 |
336.21 |
| Sep 02 2025 |
3848 |
348.9 |
| Aug 26 2025 |
1430 |
340.76 |
| Aug 26 2025 |
1946 |
368.57 |
| Aug 26 2025 |
3546 |
339.47 |
| Aug 19 2025 |
1363 |
340.76 |
| Aug 19 2025 |
1957 |
368.57 |
| Aug 19 2025 |
3547 |
339.47 |
| Aug 12 2025 |
1369 |
340.76 |
| Aug 12 2025 |
3889 |
368.57 |
| Aug 12 2025 |
3540 |
339.47 |
| Aug 05 2025 |
1354 |
340.76 |
| Aug 05 2025 |
3877 |
368.57 |
| Aug 05 2025 |
3218 |
331.3 |
| Jul 29 2025 |
1343 |
340.76 |
| Jul 29 2025 |
3914 |
368.57 |
| Jul 29 2025 |
3221 |
331.3 |
| Jul 22 2025 |
1359 |
340.76 |
| Jul 22 2025 |
3894 |
368.57 |
| Jul 22 2025 |
3287 |
331.3 |
| Jul 15 2025 |
1357 |
340.76 |
| Jul 15 2025 |
3845 |
368.57 |
| Jul 15 2025 |
2905 |
321.72 |
| Jul 08 2025 |
1396 |
340.76 |
| Jul 08 2025 |
3913 |
368.57 |
| Jul 08 2025 |
2910 |
321.72 |
| Jul 01 2025 |
1395 |
340.76 |
| Jul 01 2025 |
4165 |
368.57 |
| Jul 01 2025 |
2896 |
321.72 |
| Jun 24 2025 |
1204 |
340.76 |
| Jun 24 2025 |
3919 |
368.57 |
| Jun 24 2025 |
2902 |
321.72 |
| Jun 17 2025 |
1231 |
340.76 |
| Jun 17 2025 |
3939 |
368.57 |
| Jun 17 2025 |
2913 |
321.72 |
| Jun 10 2025 |
1259 |
340.76 |
| Jun 10 2025 |
3953 |
368.57 |
| Jun 10 2025 |
2882 |
321.72 |
| Jun 03 2025 |
1266 |
340.76 |
| Jun 03 2025 |
3919 |
368.57 |
| Jun 03 2025 |
2868 |
321.72 |
| May 27 2025 |
1304 |
340.76 |
| May 27 2025 |
3947 |
368.57 |
| May 27 2025 |
2867 |
321.72 |
| May 20 2025 |
1573 |
356.2 |
| May 20 2025 |
3857 |
368.57 |
| May 20 2025 |
2925 |
321.72 |
| May 13 2025 |
1564 |
356.2 |
| May 13 2025 |
3857 |
368.57 |
| May 13 2025 |
2954 |
321.72 |
| May 06 2025 |
1532 |
356.2 |
| May 06 2025 |
3870 |
368.57 |
| May 06 2025 |
9281 |
405 |
| May 06 2025 |
2926 |
321.72 |
| Apr 29 2025 |
1625 |
356.2 |
| Apr 29 2025 |
3892 |
368.57 |
| Apr 29 2025 |
9330 |
405 |
| Apr 29 2025 |
2979 |
321.72 |
| Apr 22 2025 |
1738 |
360.88 |
| Apr 22 2025 |
3596 |
369.96 |
| Apr 22 2025 |
9583 |
405 |
| Apr 22 2025 |
3017 |
321.72 |
| Apr 15 2025 |
1743 |
360.88 |
| Apr 15 2025 |
3604 |
369.96 |
| Apr 15 2025 |
9495 |
405 |
| Apr 15 2025 |
3030 |
321.72 |
| Apr 08 2025 |
1659 |
354.36 |
| Apr 08 2025 |
3644 |
369.96 |
| Apr 08 2025 |
9137 |
405 |
| Apr 08 2025 |
3037 |
320.13 |
| Apr 01 2025 |
1692 |
354.36 |
| Apr 01 2025 |
3638 |
369.96 |
| Apr 01 2025 |
8950 |
405 |
| Apr 01 2025 |
3040 |
320.13 |
| Mar 25 2025 |
1802 |
360.83 |
| Mar 25 2025 |
3619 |
369.96 |
| Mar 25 2025 |
8896 |
405 |
| Mar 25 2025 |
3075 |
321.68 |
| Mar 18 2025 |
1684 |
354.36 |
| Mar 18 2025 |
3665 |
369.96 |
| Mar 18 2025 |
8394 |
392.56 |
| Mar 18 2025 |
3028 |
320.13 |
| Mar 11 2025 |
1694 |
354.36 |
| Mar 11 2025 |
3635 |
369.96 |
| Mar 11 2025 |
8652 |
392.56 |
| Mar 11 2025 |
3022 |
320.13 |
| Mar 04 2025 |
1709 |
354.36 |
| Mar 04 2025 |
3644 |
369.96 |
| Mar 04 2025 |
8400 |
392.56 |
| Mar 04 2025 |
3041 |
320.13 |
| Feb 25 2025 |
1663 |
354.36 |
| Feb 25 2025 |
3619 |
369.96 |
| Feb 25 2025 |
3854 |
346.71 |
| Feb 25 2025 |
3017 |
320.13 |
| Feb 18 2025 |
1820 |
360.83 |
| Feb 18 2025 |
4452 |
386.84 |
| Feb 18 2025 |
3850 |
346.71 |
| Feb 18 2025 |
3190 |
324.18 |
| Feb 11 2025 |
1880 |
360.83 |
| Feb 11 2025 |
4453 |
386.84 |
| Feb 11 2025 |
3865 |
346.71 |
| Feb 11 2025 |
3193 |
324.18 |
| Feb 04 2025 |
1865 |
360.83 |
| Feb 04 2025 |
4440 |
386.84 |
| Feb 04 2025 |
3855 |
346.71 |
| Feb 04 2025 |
3181 |
324.18 |
| Jan 29 2025 |
1883 |
360.83 |
| Jan 29 2025 |
4438 |
386.84 |
| Jan 29 2025 |
3875 |
346.71 |
| Jan 29 2025 |
3174 |
324.18 |
| Jan 22 2025 |
1896 |
360.83 |
| Jan 22 2025 |
4416 |
386.84 |
| Jan 22 2025 |
3890 |
346.71 |
| Jan 22 2025 |
3176 |
324.18 |
| Jan 15 2025 |
1899 |
360.83 |
| Jan 15 2025 |
4421 |
386.84 |
| Jan 15 2025 |
3896 |
346.71 |
| Jan 15 2025 |
3177 |
324.18 |
| Jan 08 2025 |
1899 |
360.83 |
| Jan 08 2025 |
2678 |
386.84 |
| Jan 08 2025 |
3897 |
346.71 |
| Jan 08 2025 |
3159 |
324.18 |
| Jan 01 2025 |
1899 |
360.83 |
| Jan 01 2025 |
2695 |
386.84 |
| Jan 01 2025 |
3886 |
346.71 |
| Jan 01 2025 |
3164 |
324.18 |
| Dec 25 2024 |
1899 |
360.83 |
| Dec 25 2024 |
2693 |
386.84 |
| Dec 25 2024 |
3886 |
346.71 |
| Dec 25 2024 |
3164 |
324.18 |
| Dec 18 2024 |
1888 |
360.83 |
| Dec 18 2024 |
2693 |
386.84 |
| Dec 18 2024 |
3880 |
346.71 |
| Dec 18 2024 |
3165 |
324.18 |
| Dec 11 2024 |
1888 |
360.83 |
| Dec 11 2024 |
2689 |
386.84 |
| Dec 11 2024 |
3869 |
346.71 |
| Dec 11 2024 |
3163 |
324.18 |
| Dec 04 2024 |
1888 |
360.83 |
| Dec 04 2024 |
2690 |
386.84 |
| Dec 04 2024 |
3868 |
346.71 |
| Dec 04 2024 |
3164 |
324.18 |
| Nov 27 2024 |
1888 |
360.83 |
| Nov 27 2024 |
2690 |
386.84 |
| Nov 27 2024 |
3858 |
346.71 |
| Nov 27 2024 |
3164 |
324.18 |
| Nov 20 2024 |
1888 |
360.83 |
| Nov 20 2024 |
2679 |
386.84 |
| Nov 20 2024 |
3832 |
346.71 |
| Nov 20 2024 |
3164 |
324.18 |
| Nov 13 2024 |
1887 |
360.83 |
| Nov 13 2024 |
2679 |
386.84 |
| Nov 13 2024 |
3821 |
346.71 |
| Nov 13 2024 |
3162 |
324.18 |
| Nov 06 2024 |
1876 |
360.83 |
| Nov 06 2024 |
2673 |
386.84 |
| Nov 06 2024 |
3731 |
346.71 |
| Nov 06 2024 |
3164 |
324.18 |
| Oct 30 2024 |
1867 |
360.83 |
| Oct 30 2024 |
2687 |
386.84 |
| Oct 30 2024 |
3720 |
346.71 |
| Oct 30 2024 |
3158 |
324.18 |
| Oct 23 2024 |
1867 |
360.83 |
| Oct 23 2024 |
2689 |
386.84 |
| Oct 23 2024 |
3728 |
346.71 |
| Oct 23 2024 |
3348 |
324.18 |
| Oct 16 2024 |
1865 |
360.83 |
| Oct 16 2024 |
2689 |
386.84 |
| Oct 16 2024 |
3790 |
346.71 |
| Oct 16 2024 |
3351 |
324.18 |
| Oct 09 2024 |
1874 |
360.83 |
| Oct 09 2024 |
2692 |
386.84 |
| Oct 09 2024 |
3799 |
346.71 |
| Oct 09 2024 |
3341 |
324.18 |
| Oct 02 2024 |
1872 |
360.83 |
| Oct 02 2024 |
2657 |
386.84 |
| Oct 02 2024 |
239 |
226.04 |
| Oct 02 2024 |
3334 |
324.18 |
| Sep 25 2024 |
1833 |
360.83 |
| Sep 25 2024 |
2653 |
386.84 |
| Sep 25 2024 |
244 |
226.04 |
| Sep 25 2024 |
3351 |
324.18 |
| Sep 18 2024 |
1847 |
360.83 |
| Sep 18 2024 |
2650 |
386.84 |
| Sep 18 2024 |
243 |
226.04 |
| Sep 18 2024 |
3325 |
324.18 |
| Sep 11 2024 |
1846 |
360.83 |
| Sep 11 2024 |
2632 |
386.84 |
| Sep 11 2024 |
246 |
226.04 |
| Sep 11 2024 |
3324 |
324.18 |
| Sep 04 2024 |
1789 |
360.83 |
| Sep 04 2024 |
2631 |
386.84 |
| Sep 04 2024 |
242 |
226.04 |
| Sep 04 2024 |
3289 |
324.18 |
| Aug 28 2024 |
1850 |
363.42 |
| Aug 28 2024 |
2279 |
372.74 |
| Aug 28 2024 |
243 |
226.04 |
| Aug 28 2024 |
3813 |
336.43 |
| Aug 21 2024 |
1859 |
363.42 |
| Aug 21 2024 |
2074 |
372.74 |
| Aug 21 2024 |
49 |
164.83 |
| Aug 21 2024 |
3840 |
336.43 |
| Aug 14 2024 |
1860 |
363.42 |
| Aug 14 2024 |
1962 |
372.74 |
| Aug 14 2024 |
49 |
164.83 |
| Aug 14 2024 |
4260 |
349.85 |
| Aug 07 2024 |
1840 |
363.42 |
| Aug 07 2024 |
3686 |
372.74 |
| Aug 07 2024 |
49 |
164.83 |
| Aug 07 2024 |
4264 |
349.85 |
| Jul 31 2024 |
1864 |
363.42 |
| Jul 31 2024 |
3698 |
372.74 |
| Jul 31 2024 |
49 |
164.83 |
| Jul 31 2024 |
4295 |
349.85 |
| Jul 24 2024 |
1846 |
363.42 |
| Jul 24 2024 |
3739 |
372.74 |
| Jul 24 2024 |
49 |
164.83 |
| Jul 24 2024 |
4901 |
366.35 |
| Jul 17 2024 |
1869 |
363.42 |
| Jul 17 2024 |
3703 |
372.74 |
| Jul 17 2024 |
51 |
164.83 |
| Jul 17 2024 |
4938 |
366.35 |
| Jul 10 2024 |
1507 |
351.58 |
| Jul 10 2024 |
2160 |
372.74 |
| Jul 10 2024 |
49 |
164.83 |
| Jul 10 2024 |
4879 |
366.35 |
| Jul 03 2024 |
1608 |
351.58 |
| Jul 03 2024 |
2215 |
372.74 |
| Jul 03 2024 |
50 |
164.83 |
| Jul 03 2024 |
4905 |
366.35 |
| Jun 26 2024 |
1474 |
351.58 |
| Jun 26 2024 |
2270 |
372.74 |
| Jun 26 2024 |
48 |
164.83 |
| Jun 26 2024 |
4871 |
366.35 |
| Jun 19 2024 |
1504 |
351.58 |
| Jun 19 2024 |
2276 |
372.74 |
| Jun 19 2024 |
80 |
200.54 |
| Jun 19 2024 |
4926 |
366.35 |
| Jun 12 2024 |
1496 |
351.58 |
| Jun 12 2024 |
2259 |
372.74 |
| Jun 12 2024 |
77 |
200.54 |
| Jun 12 2024 |
4887 |
366.35 |
| Jun 05 2024 |
1493 |
351.58 |
| Jun 05 2024 |
2279 |
372.74 |
| Jun 05 2024 |
103 |
200.54 |
| Jun 05 2024 |
4926 |
366.35 |
| May 29 2024 |
1506 |
351.58 |
| May 29 2024 |
2298 |
372.74 |
| May 29 2024 |
105 |
200.54 |
| May 29 2024 |
4943 |
366.35 |
| May 22 2024 |
1180 |
329.74 |
| May 22 2024 |
2259 |
372.74 |
| May 22 2024 |
101 |
200.54 |
| May 22 2024 |
4217 |
347.06 |
| May 15 2024 |
1140 |
329.74 |
| May 15 2024 |
2172 |
372.74 |
| May 15 2024 |
44 |
149.42 |
| May 15 2024 |
4022 |
347.06 |
| May 08 2024 |
1118 |
329.74 |
| May 08 2024 |
2212 |
372.74 |
| May 08 2024 |
41 |
149.42 |
| May 08 2024 |
3991 |
347.06 |
| May 01 2024 |
693 |
307.16 |
| May 01 2024 |
42 |
149.42 |
| May 01 2024 |
3900 |
342.54 |
| Apr 24 2024 |
630 |
286.06 |
| Apr 24 2024 |
60 |
152.72 |
| Apr 24 2024 |
2275 |
329.69 |
| Apr 17 2024 |
629 |
286.06 |
| Apr 17 2024 |
78 |
152.72 |
| Apr 17 2024 |
2260 |
329.69 |
| Apr 10 2024 |
641 |
286.06 |
| Apr 10 2024 |
78 |
152.72 |
| Apr 10 2024 |
2275 |
329.69 |
| Apr 03 2024 |
645 |
286.06 |
| Apr 03 2024 |
82 |
152.72 |
| Apr 03 2024 |
2265 |
329.69 |
| Mar 27 2024 |
646 |
286.06 |
| Mar 27 2024 |
81 |
152.72 |
| Mar 27 2024 |
2289 |
329.69 |
| Mar 21 2024 |
644 |
286.06 |
| Mar 21 2024 |
81 |
152.72 |
| Mar 21 2024 |
2277 |
329.69 |
| Mar 14 2024 |
666 |
286.06 |
| Mar 14 2024 |
81 |
152.72 |
| Mar 14 2024 |
2329 |
329.69 |
| Mar 07 2024 |
663 |
286.06 |
| Mar 07 2024 |
81 |
152.72 |
| Mar 07 2024 |
2327 |
329.69 |
| Feb 29 2024 |
664 |
286.06 |
| Feb 29 2024 |
81 |
152.72 |
| Feb 29 2024 |
2324 |
329.69 |
| Feb 22 2024 |
674 |
286.06 |
| Feb 22 2024 |
81 |
152.72 |
| Feb 22 2024 |
2326 |
329.69 |
| Feb 15 2024 |
675 |
286.06 |
| Feb 15 2024 |
81 |
152.72 |
| Feb 15 2024 |
2313 |
329.69 |
| Feb 08 2024 |
684 |
286.06 |
| Feb 08 2024 |
81 |
152.72 |
| Feb 08 2024 |
2285 |
329.69 |
| Feb 01 2024 |
655 |
286.06 |
| Feb 01 2024 |
81 |
152.72 |
| Feb 01 2024 |
2253 |
329.69 |
| Jan 25 2024 |
633 |
286.06 |
| Jan 25 2024 |
81 |
152.72 |
| Jan 25 2024 |
2213 |
329.69 |
| Jan 18 2024 |
633 |
286.06 |
| Jan 18 2024 |
81 |
152.72 |
| Jan 18 2024 |
2212 |
329.69 |
| Jan 11 2024 |
633 |
286.06 |
| Jan 11 2024 |
81 |
152.72 |
| Jan 11 2024 |
2209 |
329.69 |
| Jan 04 2024 |
633 |
286.06 |
| Jan 04 2024 |
81 |
152.72 |
| Jan 04 2024 |
2214 |
329.69 |
| Dec 28 2023 |
633 |
286.06 |
| Dec 28 2023 |
81 |
152.72 |
| Dec 28 2023 |
2209 |
329.69 |
| Dec 21 2023 |
633 |
286.06 |
| Dec 21 2023 |
81 |
152.72 |
| Dec 21 2023 |
2209 |
329.69 |
| Dec 14 2023 |
633 |
286.06 |
| Dec 14 2023 |
81 |
152.72 |
| Dec 14 2023 |
2189 |
329.69 |
| Dec 07 2023 |
633 |
286.06 |
| Dec 07 2023 |
81 |
152.72 |
| Dec 07 2023 |
2189 |
329.69 |
| Nov 30 2023 |
635 |
286.06 |
| Nov 30 2023 |
81 |
152.72 |
| Nov 30 2023 |
2194 |
329.69 |
| Nov 23 2023 |
635 |
286.06 |
| Nov 23 2023 |
83 |
152.72 |
| Nov 23 2023 |
2178 |
329.69 |
| Nov 16 2023 |
635 |
286.06 |
| Nov 16 2023 |
395 |
227.79 |
| Nov 16 2023 |
2156 |
329.69 |
| Nov 09 2023 |
644 |
286.06 |
| Nov 09 2023 |
427 |
238.23 |
| Nov 09 2023 |
2150 |
329.69 |
| Nov 02 2023 |
643 |
286.06 |
| Nov 02 2023 |
425 |
238.23 |
| Nov 02 2023 |
2149 |
329.69 |
| Oct 26 2023 |
642 |
286.06 |
| Oct 26 2023 |
429 |
238.23 |
| Oct 26 2023 |
2140 |
329.69 |
| Oct 19 2023 |
641 |
286.06 |
| Oct 19 2023 |
426 |
238.23 |
| Oct 19 2023 |
1086 |
286.06 |
| Oct 12 2023 |
641 |
286.06 |
| Oct 12 2023 |
425 |
238.23 |
| Oct 12 2023 |
1084 |
286.06 |
| Oct 05 2023 |
641 |
286.06 |
| Oct 05 2023 |
424 |
238.23 |
| Oct 05 2023 |
1060 |
286.06 |
| Sep 28 2023 |
640 |
286.06 |
| Sep 28 2023 |
415 |
238.23 |
| Sep 28 2023 |
1069 |
286.06 |
| Sep 21 2023 |
637 |
286.06 |
| Sep 21 2023 |
416 |
238.23 |
| Sep 21 2023 |
1041 |
286.06 |
| Sep 14 2023 |
656 |
286.06 |
| Sep 14 2023 |
426 |
238.23 |
| Sep 14 2023 |
1056 |
286.06 |
| Sep 07 2023 |
660 |
286.06 |
| Sep 07 2023 |
424 |
238.23 |
| Sep 07 2023 |
1071 |
286.06 |
| Aug 31 2023 |
657 |
286.06 |
| Aug 31 2023 |
423 |
238.23 |
| Aug 31 2023 |
1084 |
286.06 |
| Aug 24 2023 |
670 |
286.06 |
| Aug 24 2023 |
424 |
238.23 |
| Aug 24 2023 |
1117 |
286.06 |
| Aug 17 2023 |
676 |
286.06 |
| Aug 17 2023 |
434 |
238.23 |
| Aug 17 2023 |
1138 |
286.06 |
| Aug 10 2023 |
683 |
286.06 |
| Aug 10 2023 |
434 |
238.23 |
| Aug 10 2023 |
1147 |
286.06 |
| Aug 03 2023 |
681 |
286.06 |
| Aug 03 2023 |
435 |
238.23 |
| Aug 03 2023 |
1167 |
286.06 |
| Jul 27 2023 |
700 |
286.06 |
| Jul 27 2023 |
438 |
238.23 |
| Jul 27 2023 |
1152 |
286.06 |
| Jul 20 2023 |
709 |
286.06 |
| Jul 20 2023 |
415 |
238.23 |
| Jul 20 2023 |
1012 |
286.06 |
| Jul 13 2023 |
712 |
286.06 |
| Jul 13 2023 |
413 |
238.23 |
| Jul 13 2023 |
1018 |
286.06 |
| Jul 06 2023 |
717 |
286.06 |
| Jul 06 2023 |
408 |
238.23 |
| Jul 06 2023 |
1024 |
286.06 |
| Jun 29 2023 |
722 |
286.06 |
| Jun 29 2023 |
500 |
252.25 |
| Jun 29 2023 |
1023 |
286.06 |
| Jun 22 2023 |
717 |
286.06 |
| Jun 22 2023 |
509 |
252.25 |
| Jun 22 2023 |
1026 |
286.06 |
| Jun 15 2023 |
462 |
252.25 |
| Jun 08 2023 |
466 |
252.25 |
| Jun 01 2023 |
450 |
252.25 |
| May 25 2023 |
433 |
252.25 |
| May 18 2023 |
433 |
252.25 |
| May 11 2023 |
442 |
252.25 |
| May 04 2023 |
445 |
252.25 |
| Apr 27 2023 |
466 |
252.25 |
| Apr 20 2023 |
440 |
252.25 |
| Apr 13 2023 |
735 |
291.42 |
| Apr 06 2023 |
725 |
291.42 |
| Mar 30 2023 |
706 |
291.42 |
| Mar 23 2023 |
727 |
291.42 |
| Mar 16 2023 |
727 |
291.42 |
| Mar 09 2023 |
729 |
291.42 |
| Mar 02 2023 |
733 |
291.42 |
| Feb 23 2023 |
740 |
291.42 |
| Feb 16 2023 |
748 |
291.42 |
| Feb 09 2023 |
748 |
291.42 |
| Feb 02 2023 |
748 |
291.42 |
| Jan 26 2023 |
750 |
291.42 |
| Jan 19 2023 |
752 |
291.42 |
| Jan 12 2023 |
753 |
291.42 |
| Jan 05 2023 |
753 |
291.42 |
| Dec 29 2022 |
753 |
291.42 |
| Dec 22 2022 |
753 |
291.42 |
| Dec 15 2022 |
753 |
291.42 |
| Dec 08 2022 |
754 |
291.42 |
| Dec 01 2022 |
762 |
291.42 |
| Nov 24 2022 |
762 |
291.42 |
| Nov 17 2022 |
769 |
291.42 |
| Nov 10 2022 |
771 |
291.42 |
| Nov 03 2022 |
770 |
291.42 |
| Oct 27 2022 |
771 |
291.42 |
| Oct 20 2022 |
777 |
291.42 |
| Oct 13 2022 |
780 |
291.42 |
| Oct 06 2022 |
773 |
291.42 |
| Sep 29 2022 |
765 |
291.42 |
| Sep 22 2022 |
746 |
291.42 |
| Sep 15 2022 |
748 |
291.42 |
| Sep 08 2022 |
726 |
291.42 |
| Sep 01 2022 |
732 |
291.42 |
| Aug 25 2022 |
737 |
291.42 |
| Aug 18 2022 |
738 |
291.42 |
| Aug 11 2022 |
738 |
291.42 |
| Aug 04 2022 |
738 |
291.42 |
| Jul 28 2022 |
746 |
291.42 |
| Jul 21 2022 |
744 |
291.42 |
| Jul 14 2022 |
744 |
291.42 |
| Jul 07 2022 |
738 |
291.42 |
| Jun 30 2022 |
738 |
291.42 |
| Jun 23 2022 |
728 |
291.42 |
| Jun 16 2022 |
729 |
291.42 |
| Jun 09 2022 |
1168 |
364.61 |
| Jun 02 2022 |
6406 |
494.64 |
| May 26 2022 |
6303 |
494.64 |
| May 19 2022 |
6299 |
494.64 |
| May 12 2022 |
6299 |
494.64 |
| May 05 2022 |
6105 |
494.64 |
| Apr 28 2022 |
6105 |
494.64 |
| Apr 21 2022 |
5975 |
494.64 |
| Apr 14 2022 |
5970 |
494.64 |
| Apr 07 2022 |
5970 |
494.64 |
| Mar 31 2022 |
5970 |
494.64 |
| Mar 24 2022 |
5949 |
494.64 |
| Mar 17 2022 |
5948 |
494.64 |
| Mar 10 2022 |
6068 |
494.64 |
| Mar 03 2022 |
6094 |
494.64 |
| Feb 24 2022 |
6142 |
494.64 |
| Feb 17 2022 |
5972 |
494.64 |
| Feb 10 2022 |
5972 |
494.64 |
| Feb 03 2022 |
6018 |
494.64 |
| Jan 27 2022 |
6037 |
494.64 |
| Jan 20 2022 |
6046 |
494.64 |
| Jan 13 2022 |
6046 |
494.64 |
| Jan 06 2022 |
6072 |
494.64 |
| Dec 30 2021 |
6075 |
494.64 |
| Dec 23 2021 |
6075 |
494.64 |
| Dec 16 2021 |
6075 |
494.64 |
| Dec 09 2021 |
6103 |
494.64 |
| Dec 02 2021 |
6136 |
494.64 |
| Nov 25 2021 |
6136 |
494.64 |
| Nov 18 2021 |
6155 |
494.64 |
| Nov 11 2021 |
6199 |
494.64 |
| Nov 04 2021 |
6219 |
494.64 |
| Oct 28 2021 |
9719 |
494.64 |
| Oct 21 2021 |
9729 |
494.64 |
| Oct 14 2021 |
10441 |
494.64 |
| Oct 07 2021 |
10618 |
494.64 |
| Sep 30 2021 |
10683 |
494.64 |
| Sep 23 2021 |
10787 |
494.64 |
| Sep 16 2021 |
10510 |
494.64 |
| Sep 09 2021 |
10515 |
494.64 |
| Sep 02 2021 |
10695 |
494.64 |
| Aug 26 2021 |
10581 |
494.64 |
| Aug 19 2021 |
10714 |
494.64 |
| Aug 12 2021 |
10808 |
494.64 |
| Aug 05 2021 |
10908 |
494.64 |
| Jul 29 2021 |
10989 |
494.64 |
| Jul 22 2021 |
11300 |
494.64 |
| Jul 15 2021 |
11456 |
494.64 |
| Jul 08 2021 |
11639 |
494.64 |
| Jul 01 2021 |
11484 |
494.64 |
| Jun 24 2021 |
11410 |
494.64 |
| Jun 01 2021 |
11550 |
494.64 |
| May 01 2021 |
12408 |
504.12 |
