| Apr 24 2024 |
10488 |
571.08 |
| Apr 17 2024 |
7713 |
603.58 |
| Apr 10 2024 |
7515 |
603.58 |
| Apr 03 2024 |
7404 |
603.58 |
| Mar 27 2024 |
7380 |
603.58 |
| Mar 21 2024 |
7425 |
603.58 |
| Mar 14 2024 |
7394 |
603.58 |
| Mar 07 2024 |
7525 |
603.58 |
| Feb 29 2024 |
7536 |
603.58 |
| Feb 22 2024 |
7545 |
603.58 |
| Feb 15 2024 |
7614 |
603.58 |
| Feb 08 2024 |
7667 |
603.58 |
| Feb 01 2024 |
7681 |
603.58 |
| Jan 25 2024 |
7689 |
603.58 |
| Jan 18 2024 |
7843 |
603.58 |
| Jan 11 2024 |
7874 |
603.58 |
| Jan 04 2024 |
7874 |
603.58 |
| Dec 28 2023 |
7805 |
603.58 |
| Dec 21 2023 |
7805 |
603.58 |
| Dec 14 2023 |
7805 |
603.58 |
| Dec 07 2023 |
7761 |
603.58 |
| Nov 30 2023 |
6675 |
603.58 |
| Nov 23 2023 |
6591 |
603.58 |
| Nov 16 2023 |
5160 |
603.58 |
| Nov 09 2023 |
4886 |
603.58 |
| Nov 02 2023 |
4869 |
603.58 |
| Oct 26 2023 |
4639 |
603.58 |
| Oct 19 2023 |
4656 |
603.58 |
| Oct 12 2023 |
4674 |
603.58 |
| Oct 05 2023 |
4651 |
603.58 |
| Sep 28 2023 |
4558 |
603.58 |
| Sep 21 2023 |
4513 |
603.58 |
| Sep 14 2023 |
4556 |
603.58 |
| Sep 07 2023 |
4542 |
603.58 |
| Aug 31 2023 |
4548 |
603.58 |
| Aug 24 2023 |
4586 |
603.58 |
| Aug 17 2023 |
4627 |
603.58 |
| Aug 10 2023 |
4635 |
603.58 |
| Aug 03 2023 |
4640 |
603.58 |
| Jul 27 2023 |
4667 |
603.58 |
| Jul 20 2023 |
4449 |
603.58 |
| Jul 13 2023 |
4489 |
603.58 |
| Jul 06 2023 |
3986 |
603.58 |
| Jun 29 2023 |
3852 |
603.58 |
| Jun 22 2023 |
3904 |
603.58 |
| Jun 15 2023 |
3278 |
603.58 |
| Jun 08 2023 |
3218 |
603.58 |
| Jun 01 2023 |
3022 |
580.01 |
| May 25 2023 |
2827 |
580.01 |
| May 18 2023 |
2821 |
580.01 |
| May 11 2023 |
2940 |
580.01 |
| May 04 2023 |
2923 |
580.01 |
| Apr 27 2023 |
2992 |
564.84 |
| Apr 20 2023 |
2812 |
564.84 |
| Apr 13 2023 |
2835 |
564.84 |
| Apr 06 2023 |
2876 |
564.84 |
| Mar 30 2023 |
2784 |
564.84 |
| Mar 23 2023 |
2944 |
564.84 |
| Mar 16 2023 |
3115 |
564.84 |
| Mar 09 2023 |
3208 |
564.84 |
| Mar 02 2023 |
3267 |
564.84 |
| Feb 23 2023 |
3422 |
564.84 |
| Feb 16 2023 |
3526 |
564.84 |
| Feb 09 2023 |
3526 |
564.84 |
| Feb 02 2023 |
3543 |
564.84 |
| Jan 26 2023 |
3569 |
564.84 |
| Jan 19 2023 |
3594 |
564.84 |
| Jan 12 2023 |
3614 |
564.84 |
| Jan 05 2023 |
3614 |
564.84 |
| Dec 29 2022 |
3614 |
564.84 |
| Dec 22 2022 |
3614 |
564.84 |
| Dec 15 2022 |
3622 |
564.84 |
| Dec 08 2022 |
3647 |
564.84 |
| Dec 01 2022 |
3672 |
564.84 |
| Nov 24 2022 |
3672 |
564.84 |
| Nov 17 2022 |
3713 |
564.84 |
| Nov 10 2022 |
3759 |
564.84 |
| Nov 03 2022 |
3726 |
564.84 |
| Oct 27 2022 |
3745 |
564.84 |
| Oct 20 2022 |
3773 |
564.84 |
| Oct 13 2022 |
3795 |
564.84 |
| Oct 06 2022 |
3752 |
564.84 |
| Sep 29 2022 |
3836 |
564.84 |
| Sep 22 2022 |
3845 |
564.84 |
| Sep 15 2022 |
3924 |
564.84 |
| Sep 08 2022 |
3882 |
564.84 |
| Sep 01 2022 |
3917 |
564.84 |
| Aug 25 2022 |
3946 |
564.84 |
| Aug 18 2022 |
3948 |
564.84 |
| Aug 11 2022 |
3950 |
564.84 |
| Aug 04 2022 |
3950 |
564.84 |
| Jul 28 2022 |
3967 |
564.84 |
| Jul 21 2022 |
3975 |
564.84 |
| Jul 14 2022 |
3979 |
564.84 |
| Jul 07 2022 |
3958 |
564.84 |
| Jun 30 2022 |
3958 |
564.84 |
| Jun 23 2022 |
3926 |
564.84 |
| Jun 16 2022 |
3940 |
564.84 |
| Jun 09 2022 |
3167 |
564.84 |
| Jun 02 2022 |
2966 |
560.68 |
| May 26 2022 |
2957 |
560.68 |
| May 19 2022 |
2955 |
560.68 |
| May 12 2022 |
2955 |
560.68 |
| May 05 2022 |
2901 |
560.68 |
| Apr 28 2022 |
2901 |
560.68 |
| Apr 21 2022 |
2847 |
560.68 |
| Apr 14 2022 |
2775 |
560.68 |
| Apr 07 2022 |
2775 |
560.68 |
| Mar 31 2022 |
2775 |
560.68 |
| Mar 24 2022 |
2605 |
560.68 |
| Mar 17 2022 |
2595 |
560.68 |
| Mar 10 2022 |
2644 |
560.68 |
| Mar 03 2022 |
2658 |
560.68 |
| Feb 24 2022 |
2683 |
560.68 |
| Feb 17 2022 |
2645 |
560.68 |
| Feb 10 2022 |
2645 |
560.68 |
| Feb 03 2022 |
2697 |
560.68 |
| Jan 27 2022 |
2719 |
560.68 |
| Jan 20 2022 |
2732 |
560.68 |
| Jan 13 2022 |
2732 |
560.68 |
| Jan 06 2022 |
2760 |
560.68 |
| Dec 30 2021 |
2760 |
560.68 |
| Dec 23 2021 |
2760 |
560.68 |
| Dec 16 2021 |
2760 |
560.68 |
| Dec 09 2021 |
2774 |
560.68 |
| Dec 02 2021 |
2791 |
560.68 |
| Nov 25 2021 |
2791 |
560.68 |
| Nov 18 2021 |
2810 |
560.68 |
| Nov 11 2021 |
2840 |
560.68 |
| Nov 04 2021 |
2840 |
560.68 |
| Oct 28 2021 |
2857 |
560.68 |
| Oct 21 2021 |
2883 |
560.68 |
| Oct 14 2021 |
2918 |
560.68 |
| Oct 07 2021 |
2980 |
560.68 |
| Sep 30 2021 |
3038 |
560.68 |
| Sep 23 2021 |
3109 |
560.68 |
| Sep 16 2021 |
3820 |
560.68 |
| Sep 09 2021 |
4202 |
560.68 |
| Sep 02 2021 |
4419 |
560.68 |
| Aug 26 2021 |
4531 |
560.68 |
| Aug 19 2021 |
4915 |
560.68 |
| Aug 12 2021 |
5132 |
560.68 |
| Aug 05 2021 |
5146 |
560.68 |
| Jul 29 2021 |
5269 |
560.68 |
| Jul 22 2021 |
5354 |
560.68 |
| Jul 15 2021 |
5432 |
560.68 |
| Jul 08 2021 |
5487 |
560.68 |
| Jul 01 2021 |
5468 |
560.68 |
| Jun 24 2021 |
5495 |
560.68 |
| Jun 01 2021 |
14464 |
598.15 |
| May 01 2021 |
14985 |
604.29 |
