| Jun 06 2026 |
4857 |
523.81 |
| Jun 02 2026 |
4921 |
523.81 |
| May 26 2026 |
4943 |
523.81 |
| May 19 2026 |
5014 |
523.81 |
| May 12 2026 |
4987 |
523.81 |
| May 05 2026 |
5139 |
562.7 |
| Apr 28 2026 |
5439 |
562.7 |
| Apr 21 2026 |
5774 |
562.7 |
| Apr 14 2026 |
5677 |
562.7 |
| Apr 07 2026 |
5724 |
562.7 |
| Mar 31 2026 |
6032 |
562.7 |
| Mar 24 2026 |
6076 |
562.7 |
| Mar 17 2026 |
6286 |
562.7 |
| Mar 10 2026 |
6231 |
546.07 |
| Mar 03 2026 |
6245 |
546.07 |
| Feb 24 2026 |
6343 |
546.07 |
| Feb 17 2026 |
6366 |
546.07 |
| Feb 10 2026 |
6374 |
546.07 |
| Feb 03 2026 |
6385 |
546.07 |
| Jan 27 2026 |
6430 |
546.07 |
| Jan 20 2026 |
6425 |
546.07 |
| Jan 13 2026 |
6438 |
546.07 |
| Jan 06 2026 |
6440 |
546.07 |
| Dec 30 2025 |
6451 |
546.07 |
| Dec 23 2025 |
6448 |
546.07 |
| Dec 16 2025 |
6452 |
546.07 |
| Dec 09 2025 |
6451 |
546.07 |
| Dec 02 2025 |
6451 |
546.07 |
| Nov 25 2025 |
6426 |
546.07 |
| Nov 18 2025 |
6439 |
546.07 |
| Nov 11 2025 |
6450 |
546.07 |
| Nov 04 2025 |
6502 |
546.07 |
| Oct 28 2025 |
6592 |
546.07 |
| Oct 21 2025 |
6657 |
546.07 |
| Oct 14 2025 |
6727 |
546.07 |
| Oct 07 2025 |
6624 |
546.07 |
| Sep 30 2025 |
6866 |
546.07 |
| Sep 23 2025 |
7071 |
549.97 |
| Sep 16 2025 |
7462 |
549.97 |
| Sep 09 2025 |
7481 |
549.97 |
| Sep 02 2025 |
8067 |
538.19 |
| Aug 26 2025 |
7811 |
538.19 |
| Aug 19 2025 |
8535 |
560.76 |
| Aug 12 2025 |
8372 |
553.64 |
| Aug 05 2025 |
8097 |
553.64 |
| Jul 29 2025 |
8088 |
553.64 |
| Jul 22 2025 |
8097 |
553.64 |
| Jul 15 2025 |
8185 |
553.64 |
| Jul 08 2025 |
7846 |
553.64 |
| Jul 01 2025 |
7924 |
562.42 |
| Jun 24 2025 |
7834 |
562.42 |
| Jun 17 2025 |
7862 |
562.42 |
| Jun 10 2025 |
7880 |
562.42 |
| Jun 03 2025 |
7621 |
562.42 |
| May 27 2025 |
7807 |
562.42 |
| May 20 2025 |
7771 |
562.42 |
| May 13 2025 |
8187 |
578.98 |
| May 06 2025 |
7981 |
562.4 |
| Apr 29 2025 |
8198 |
562.4 |
| Apr 22 2025 |
8349 |
562.4 |
| Apr 15 2025 |
8481 |
562.4 |
| Apr 08 2025 |
8413 |
562.4 |
| Apr 01 2025 |
8382 |
562.4 |
| Mar 25 2025 |
8346 |
562.4 |
| Mar 18 2025 |
8351 |
562.4 |
| Mar 11 2025 |
8321 |
562.4 |
| Mar 04 2025 |
8262 |
562.4 |
| Feb 25 2025 |
8219 |
562.4 |
| Feb 18 2025 |
8209 |
562.4 |
| Feb 11 2025 |
8406 |
562.4 |
| Feb 04 2025 |
8403 |
562.4 |
| Jan 29 2025 |
8416 |
562.4 |
| Jan 22 2025 |
8421 |
562.4 |
| Jan 15 2025 |
8438 |
562.4 |
| Jan 08 2025 |
8438 |
562.4 |
| Jan 01 2025 |
8415 |
562.4 |
| Dec 25 2024 |
8415 |
562.4 |
| Dec 18 2024 |
8409 |
562.4 |
| Dec 11 2024 |
8396 |
562.4 |
| Dec 04 2024 |
8395 |
562.4 |
| Nov 27 2024 |
8307 |
562.4 |
| Nov 20 2024 |
8002 |
562.4 |
| Nov 13 2024 |
7961 |
562.4 |
| Nov 06 2024 |
6674 |
562.4 |
| Oct 30 2024 |
6624 |
562.4 |
| Oct 23 2024 |
6621 |
562.4 |
| Oct 16 2024 |
6819 |
562.4 |
| Oct 09 2024 |
13628 |
496.05 |
| Oct 02 2024 |
9132 |
496.05 |
| Sep 25 2024 |
8894 |
496.05 |
| Sep 18 2024 |
8555 |
496.05 |
| Sep 11 2024 |
7754 |
496.05 |
| Sep 04 2024 |
7516 |
496.05 |
| Aug 28 2024 |
7363 |
496.05 |
| Aug 21 2024 |
8011 |
545.53 |
| Aug 14 2024 |
5825 |
562.02 |
| Aug 07 2024 |
5820 |
562.02 |
| Jul 31 2024 |
5854 |
562.02 |
| Jul 24 2024 |
5746 |
562.02 |
| Jul 17 2024 |
5746 |
562.02 |
| Jul 10 2024 |
5610 |
562.02 |
| Jul 03 2024 |
5606 |
562.02 |
| Jun 26 2024 |
5470 |
562.02 |
| Jun 19 2024 |
5487 |
562.02 |
| Jun 12 2024 |
5420 |
562.02 |
| Jun 05 2024 |
4856 |
562.02 |
| May 29 2024 |
4513 |
562.02 |
| May 22 2024 |
7891 |
595 |
| May 15 2024 |
7810 |
595 |
| May 08 2024 |
7365 |
595 |
| May 01 2024 |
7278 |
595 |
| Apr 24 2024 |
5855 |
462.5 |
| Apr 24 2024 |
10690 |
595 |
| Apr 24 2024 |
11213 |
462.5 |
| Apr 17 2024 |
5839 |
462.5 |
| Apr 17 2024 |
10625 |
595 |
| Apr 17 2024 |
11264 |
462.5 |
| Apr 10 2024 |
5849 |
462.5 |
| Apr 10 2024 |
10676 |
595 |
| Apr 10 2024 |
11330 |
462.5 |
| Apr 03 2024 |
5824 |
462.5 |
| Apr 03 2024 |
10659 |
595 |
| Apr 03 2024 |
11174 |
462.5 |
| Mar 27 2024 |
5803 |
462.5 |
| Mar 27 2024 |
10694 |
595 |
| Mar 27 2024 |
11250 |
462.5 |
| Mar 21 2024 |
5813 |
462.5 |
| Mar 21 2024 |
10705 |
595 |
| Mar 21 2024 |
11162 |
462.5 |
| Mar 14 2024 |
5786 |
462.5 |
| Mar 14 2024 |
10648 |
595 |
| Mar 14 2024 |
11230 |
462.5 |
| Mar 07 2024 |
5821 |
462.5 |
| Mar 07 2024 |
10589 |
595 |
| Mar 07 2024 |
11267 |
462.5 |
| Feb 29 2024 |
5826 |
462.5 |
| Feb 29 2024 |
10590 |
595 |
| Feb 29 2024 |
11264 |
462.5 |
| Feb 22 2024 |
5810 |
462.5 |
| Feb 22 2024 |
10601 |
595 |
| Feb 22 2024 |
11288 |
462.5 |
| Feb 15 2024 |
5806 |
462.5 |
| Feb 15 2024 |
10631 |
595 |
| Feb 15 2024 |
11218 |
462.5 |
| Feb 08 2024 |
5781 |
462.5 |
| Feb 08 2024 |
10782 |
595 |
| Feb 08 2024 |
11266 |
462.5 |
| Feb 01 2024 |
5790 |
462.5 |
| Feb 01 2024 |
10829 |
595 |
| Feb 01 2024 |
11196 |
462.5 |
| Jan 25 2024 |
5756 |
462.5 |
| Jan 25 2024 |
10881 |
595 |
| Jan 25 2024 |
11095 |
462.5 |
| Jan 18 2024 |
5739 |
462.5 |
| Jan 18 2024 |
10800 |
595 |
| Jan 18 2024 |
11092 |
462.5 |
| Jan 11 2024 |
5739 |
462.5 |
| Jan 11 2024 |
10769 |
595 |
| Jan 11 2024 |
11084 |
462.5 |
| Jan 04 2024 |
5744 |
462.5 |
| Jan 04 2024 |
10767 |
595 |
| Jan 04 2024 |
10737 |
462.5 |
| Dec 28 2023 |
5740 |
462.5 |
| Dec 28 2023 |
10749 |
595 |
| Dec 28 2023 |
10714 |
462.5 |
| Dec 21 2023 |
5740 |
462.5 |
| Dec 21 2023 |
10749 |
595 |
| Dec 21 2023 |
10714 |
462.5 |
| Dec 14 2023 |
5738 |
462.5 |
| Dec 14 2023 |
10749 |
595 |
| Dec 14 2023 |
10686 |
462.5 |
| Dec 07 2023 |
5739 |
462.5 |
| Dec 07 2023 |
10712 |
595 |
| Dec 07 2023 |
10686 |
462.5 |
| Nov 30 2023 |
5741 |
462.5 |
| Nov 30 2023 |
10341 |
595 |
| Nov 30 2023 |
10685 |
462.5 |
| Nov 23 2023 |
5742 |
462.5 |
| Nov 23 2023 |
10325 |
595 |
| Nov 23 2023 |
10661 |
462.5 |
| Nov 16 2023 |
5693 |
462.5 |
| Nov 16 2023 |
10570 |
462.5 |
| Nov 09 2023 |
5690 |
462.5 |
| Nov 09 2023 |
10484 |
462.5 |
| Nov 02 2023 |
5691 |
462.5 |
| Nov 02 2023 |
10481 |
462.5 |
| Oct 26 2023 |
5677 |
462.5 |
| Oct 26 2023 |
10468 |
462.5 |
| Oct 19 2023 |
5660 |
462.5 |
| Oct 19 2023 |
10405 |
462.5 |
| Oct 12 2023 |
5656 |
462.5 |
| Oct 12 2023 |
10342 |
462.5 |
| Oct 05 2023 |
5669 |
462.5 |
| Oct 05 2023 |
10056 |
462.5 |
| Sep 28 2023 |
5647 |
462.5 |
| Sep 28 2023 |
9921 |
462.5 |
| Sep 21 2023 |
5552 |
462.5 |
| Sep 21 2023 |
9850 |
462.5 |
| Sep 14 2023 |
5572 |
462.5 |
| Sep 14 2023 |
9969 |
462.5 |
| Sep 07 2023 |
5680 |
462.5 |
| Sep 07 2023 |
10124 |
462.5 |
| Aug 31 2023 |
5662 |
462.5 |
| Aug 31 2023 |
10166 |
462.5 |
| Aug 24 2023 |
5678 |
462.5 |
| Aug 24 2023 |
9980 |
462.5 |
| Aug 17 2023 |
5787 |
462.5 |
| Aug 17 2023 |
10067 |
462.5 |
| Aug 10 2023 |
5899 |
462.5 |
| Aug 10 2023 |
10106 |
462.5 |
| Aug 03 2023 |
5863 |
462.5 |
| Aug 03 2023 |
10103 |
462.5 |
| Jul 27 2023 |
5927 |
462.5 |
| Jul 27 2023 |
10120 |
462.5 |
| Jul 20 2023 |
6058 |
462.5 |
| Jul 20 2023 |
9658 |
462.5 |
| Jul 13 2023 |
6069 |
462.5 |
| Jul 13 2023 |
9662 |
462.5 |
| Jul 06 2023 |
6095 |
462.5 |
| Jul 06 2023 |
9645 |
462.5 |
| Jun 29 2023 |
6147 |
462.5 |
| Jun 29 2023 |
9678 |
462.5 |
| Jun 22 2023 |
6209 |
462.5 |
| Jun 22 2023 |
9709 |
462.5 |
| Jun 15 2023 |
6259 |
462.5 |
| Jun 15 2023 |
9641 |
462.5 |
| Jun 08 2023 |
6257 |
462.5 |
| Jun 08 2023 |
9643 |
462.5 |
| Jun 01 2023 |
6245 |
462.5 |
| Jun 01 2023 |
9663 |
462.5 |
| May 25 2023 |
6224 |
462.5 |
| May 25 2023 |
9284 |
462.5 |
| May 18 2023 |
6197 |
462.5 |
| May 18 2023 |
9287 |
462.5 |
| May 11 2023 |
6141 |
462.5 |
| May 11 2023 |
9281 |
462.5 |
| May 04 2023 |
6038 |
462.5 |
| May 04 2023 |
9039 |
462.5 |
| Apr 27 2023 |
6023 |
462.5 |
| Apr 27 2023 |
10864 |
650 |
| Apr 27 2023 |
8941 |
462.5 |
| Apr 20 2023 |
6008 |
462.5 |
| Apr 20 2023 |
10273 |
650 |
| Apr 20 2023 |
8953 |
462.5 |
| Apr 13 2023 |
5985 |
462.5 |
| Apr 13 2023 |
10376 |
650 |
| Apr 13 2023 |
8951 |
462.5 |
| Apr 06 2023 |
10475 |
650 |
| Mar 30 2023 |
9850 |
650 |
| Mar 23 2023 |
9997 |
650 |
| Mar 16 2023 |
9758 |
650 |
| Mar 09 2023 |
9847 |
650 |
| Mar 02 2023 |
9901 |
650 |
| Feb 23 2023 |
10019 |
650 |
| Feb 16 2023 |
9998 |
650 |
| Feb 09 2023 |
9998 |
650 |
| Feb 02 2023 |
9926 |
650 |
| Jan 26 2023 |
9932 |
650 |
| Jan 19 2023 |
9996 |
650 |
| Jan 12 2023 |
10032 |
650 |
| Jan 05 2023 |
10031 |
650 |
| Dec 29 2022 |
10032 |
650 |
| Dec 22 2022 |
10032 |
650 |
| Dec 15 2022 |
10054 |
650 |
| Dec 08 2022 |
10139 |
650 |
| Dec 01 2022 |
10185 |
650 |
| Nov 24 2022 |
10185 |
650 |
| Nov 17 2022 |
10222 |
650 |
| Nov 10 2022 |
10363 |
650 |
| Nov 03 2022 |
10294 |
650 |
| Oct 27 2022 |
10305 |
650 |
| Oct 20 2022 |
10380 |
650 |
| Oct 13 2022 |
10635 |
650 |
| Oct 06 2022 |
10719 |
650 |
| Sep 29 2022 |
10588 |
650 |
| Sep 22 2022 |
10456 |
650 |
| Sep 15 2022 |
10515 |
650 |
| Sep 08 2022 |
10199 |
650 |
| Sep 01 2022 |
10169 |
650 |
| Aug 25 2022 |
10171 |
650 |
| Aug 18 2022 |
10178 |
650 |
| Aug 11 2022 |
10180 |
650 |
| Aug 04 2022 |
10179 |
650 |
| Jul 28 2022 |
10200 |
650 |
| Jul 21 2022 |
10252 |
650 |
| Jul 14 2022 |
10258 |
650 |
| Jul 07 2022 |
10293 |
650 |
| Jun 30 2022 |
10292 |
650 |
| Jun 23 2022 |
9987 |
650 |
| Jun 16 2022 |
10028 |
650 |
| Jun 09 2022 |
8809 |
650 |
| Jun 02 2022 |
8284 |
650 |
| May 26 2022 |
8183 |
650 |
| May 19 2022 |
8178 |
650 |
| May 12 2022 |
8178 |
650 |
| May 05 2022 |
7980 |
650 |
| Apr 28 2022 |
7979 |
650 |
| Apr 21 2022 |
7813 |
650 |
| Apr 14 2022 |
7792 |
650 |
| Apr 07 2022 |
7792 |
650 |
| Mar 31 2022 |
7792 |
650 |
| Mar 24 2022 |
7797 |
650 |
| Mar 17 2022 |
7795 |
650 |
| Mar 10 2022 |
7925 |
650 |
| Mar 03 2022 |
7964 |
650 |
| Feb 24 2022 |
8032 |
650 |
| Feb 17 2022 |
7835 |
650 |
| Feb 10 2022 |
7837 |
650 |
| Feb 03 2022 |
7887 |
650 |
| Jan 27 2022 |
7915 |
650 |
| Jan 20 2022 |
7925 |
650 |
| Jan 13 2022 |
7927 |
650 |
| Jan 06 2022 |
7964 |
650 |
| Dec 30 2021 |
7964 |
650 |
| Dec 23 2021 |
7966 |
650 |
| Dec 16 2021 |
7966 |
650 |
| Dec 09 2021 |
8011 |
650 |
| Dec 02 2021 |
8052 |
650 |
| Nov 25 2021 |
8053 |
650 |
| Nov 18 2021 |
8084 |
650 |
| Nov 11 2021 |
8154 |
650 |
| Nov 04 2021 |
8178 |
650 |
| Oct 28 2021 |
12610 |
650 |
| Oct 21 2021 |
12628 |
650 |
| Oct 14 2021 |
14042 |
650 |
| Oct 07 2021 |
14323 |
650 |
| Sep 30 2021 |
14512 |
650 |
| Sep 23 2021 |
14667 |
650 |
| Sep 16 2021 |
14357 |
650 |
| Sep 09 2021 |
14432 |
650 |
| Sep 02 2021 |
14551 |
650 |
| Aug 26 2021 |
14496 |
650 |
| Aug 19 2021 |
14380 |
650 |
| Aug 12 2021 |
14327 |
650 |
| Aug 05 2021 |
14449 |
650 |
| Jul 29 2021 |
14546 |
650 |
| Jul 22 2021 |
14925 |
650 |
| Jul 15 2021 |
15124 |
650 |
| Jul 08 2021 |
15320 |
650 |
| Jul 01 2021 |
14968 |
650 |
| Jun 24 2021 |
14901 |
650 |
| Jun 01 2021 |
15094 |
650 |
| May 01 2021 |
15514 |
650 |
