| Jun 06 2026 |
5777 |
313.15 |
| Jun 02 2026 |
5715 |
313.15 |
| May 26 2026 |
5606 |
313.15 |
| May 19 2026 |
5661 |
313.15 |
| May 12 2026 |
4196 |
336.08 |
| May 05 2026 |
4234 |
336.08 |
| Apr 28 2026 |
4277 |
336.08 |
| Apr 21 2026 |
4208 |
316.98 |
| Apr 14 2026 |
4110 |
316.98 |
| Apr 07 2026 |
4065 |
316.98 |
| Mar 31 2026 |
4156 |
316.98 |
| Mar 24 2026 |
4092 |
311.36 |
| Mar 17 2026 |
4113 |
311.36 |
| Mar 10 2026 |
4131 |
311.36 |
| Mar 03 2026 |
4125 |
311.36 |
| Feb 24 2026 |
4139 |
311.36 |
| Feb 17 2026 |
4122 |
311.36 |
| Feb 10 2026 |
4122 |
311.36 |
| Feb 03 2026 |
4131 |
311.36 |
| Jan 27 2026 |
4148 |
311.36 |
| Jan 20 2026 |
4144 |
311.36 |
| Jan 13 2026 |
4148 |
311.36 |
| Jan 06 2026 |
4150 |
311.36 |
| Dec 30 2025 |
4153 |
311.36 |
| Dec 23 2025 |
4150 |
311.36 |
| Dec 16 2025 |
4154 |
311.36 |
| Dec 09 2025 |
4153 |
311.36 |
| Dec 02 2025 |
4154 |
311.36 |
| Nov 25 2025 |
4148 |
311.36 |
| Nov 18 2025 |
4153 |
311.36 |
| Nov 11 2025 |
4174 |
311.36 |
| Nov 04 2025 |
4180 |
311.36 |
| Oct 28 2025 |
4173 |
311.36 |
| Oct 21 2025 |
4167 |
311.36 |
| Oct 14 2025 |
4146 |
311.36 |
| Oct 07 2025 |
4149 |
311.36 |
| Sep 30 2025 |
4129 |
311.36 |
| Sep 23 2025 |
4139 |
311.36 |
| Sep 16 2025 |
4159 |
311.36 |
| Sep 09 2025 |
4133 |
311.36 |
| Sep 02 2025 |
4183 |
311.36 |
| Aug 26 2025 |
3919 |
311.36 |
| Aug 19 2025 |
3917 |
311.36 |
| Aug 12 2025 |
3826 |
311.36 |
| Aug 05 2025 |
3545 |
311.36 |
| Jul 29 2025 |
3550 |
311.36 |
| Jul 22 2025 |
3555 |
311.36 |
| Jul 15 2025 |
3783 |
324.83 |
| Jul 08 2025 |
3875 |
324.83 |
| Jul 01 2025 |
3875 |
324.83 |
| Jun 24 2025 |
3820 |
324.83 |
| Jun 17 2025 |
3486 |
292.15 |
| Jun 10 2025 |
3586 |
302.78 |
| Jun 03 2025 |
3615 |
302.78 |
| May 27 2025 |
3593 |
302.78 |
| May 20 2025 |
3609 |
303.74 |
| May 13 2025 |
3188 |
269.16 |
| May 06 2025 |
2756 |
251.34 |
| Apr 29 2025 |
3235 |
272.37 |
| Apr 22 2025 |
3189 |
272.37 |
| Apr 15 2025 |
3212 |
272.37 |
| Apr 08 2025 |
3134 |
272.37 |
| Apr 01 2025 |
3356 |
291.94 |
| Mar 25 2025 |
3356 |
291.94 |
| Mar 18 2025 |
3336 |
291.94 |
| Mar 11 2025 |
3278 |
291.94 |
| Mar 04 2025 |
3246 |
291.94 |
| Feb 25 2025 |
3241 |
291.94 |
| Feb 18 2025 |
3235 |
291.94 |
| Feb 11 2025 |
3235 |
291.94 |
| Feb 04 2025 |
3227 |
291.94 |
| Jan 29 2025 |
3242 |
291.94 |
| Jan 22 2025 |
3250 |
291.94 |
| Jan 15 2025 |
3255 |
291.94 |
| Jan 08 2025 |
3255 |
291.94 |
| Jan 01 2025 |
3250 |
291.94 |
| Dec 25 2024 |
3250 |
291.94 |
| Dec 18 2024 |
3245 |
291.94 |
| Dec 11 2024 |
3239 |
291.94 |
| Dec 04 2024 |
3239 |
291.94 |
| Nov 27 2024 |
3240 |
291.94 |
| Nov 20 2024 |
3234 |
291.94 |
| Nov 13 2024 |
3228 |
291.94 |
| Nov 06 2024 |
3212 |
291.94 |
| Oct 30 2024 |
3210 |
291.94 |
| Oct 23 2024 |
3224 |
291.94 |
| Oct 16 2024 |
3174 |
281.76 |
| Oct 09 2024 |
3210 |
281.76 |
| Oct 02 2024 |
310 |
281.76 |
| Sep 25 2024 |
322 |
281.76 |
| Sep 18 2024 |
318 |
281.76 |
| Sep 11 2024 |
310 |
281.76 |
| Sep 04 2024 |
348 |
281.76 |
| Aug 28 2024 |
359 |
281.76 |
| Aug 21 2024 |
5079 |
442.62 |
| Aug 21 2024 |
387 |
281.76 |
| Aug 21 2024 |
6548 |
442.62 |
| Aug 14 2024 |
5031 |
442.62 |
| Aug 14 2024 |
399 |
281.76 |
| Aug 14 2024 |
6171 |
442.62 |
| Aug 07 2024 |
5077 |
442.62 |
| Aug 07 2024 |
399 |
281.76 |
| Aug 07 2024 |
8535 |
442.62 |
| Jul 31 2024 |
5125 |
442.62 |
| Jul 31 2024 |
405 |
281.76 |
| Jul 31 2024 |
8606 |
442.62 |
| Jul 24 2024 |
5099 |
442.62 |
| Jul 24 2024 |
404 |
286.13 |
| Jul 24 2024 |
8553 |
442.62 |
| Jul 17 2024 |
5027 |
442.62 |
| Jul 17 2024 |
416 |
286.13 |
| Jul 17 2024 |
8429 |
442.62 |
| Jul 10 2024 |
4773 |
442.62 |
| Jul 10 2024 |
393 |
286.13 |
| Jul 10 2024 |
6301 |
442.62 |
| Jul 03 2024 |
4924 |
442.62 |
| Jul 03 2024 |
705 |
322.43 |
| Jul 03 2024 |
6460 |
442.62 |
| Jun 26 2024 |
4767 |
442.62 |
| Jun 26 2024 |
666 |
322.43 |
| Jun 26 2024 |
6312 |
442.62 |
| Jun 19 2024 |
4791 |
442.62 |
| Jun 19 2024 |
363 |
276.51 |
| Jun 19 2024 |
6426 |
442.62 |
| Jun 12 2024 |
4733 |
442.62 |
| Jun 12 2024 |
354 |
276.51 |
| Jun 12 2024 |
6366 |
442.62 |
| Jun 05 2024 |
4712 |
442.62 |
| Jun 05 2024 |
496 |
300.09 |
| Jun 05 2024 |
6403 |
442.62 |
| May 29 2024 |
4818 |
442.62 |
| May 29 2024 |
507 |
300.09 |
| May 29 2024 |
6375 |
442.62 |
| May 22 2024 |
5074 |
442.62 |
| May 22 2024 |
598 |
312.68 |
| May 22 2024 |
6575 |
442.62 |
| May 15 2024 |
5085 |
442.62 |
| May 15 2024 |
635 |
312.68 |
| May 15 2024 |
6583 |
442.62 |
| May 08 2024 |
5107 |
442.62 |
| May 08 2024 |
612 |
312.68 |
| May 08 2024 |
6674 |
442.62 |
| May 01 2024 |
5232 |
442.62 |
| May 01 2024 |
629 |
312.68 |
| May 01 2024 |
7266 |
442.62 |
| Apr 24 2024 |
6672 |
442.62 |
| Apr 24 2024 |
1245 |
312.68 |
| Apr 24 2024 |
9580 |
442.62 |
| Apr 17 2024 |
6706 |
442.62 |
| Apr 17 2024 |
1312 |
312.68 |
| Apr 17 2024 |
9601 |
442.62 |
| Apr 10 2024 |
6750 |
442.62 |
| Apr 10 2024 |
1318 |
312.68 |
| Apr 10 2024 |
9647 |
442.62 |
| Apr 03 2024 |
6624 |
442.62 |
| Apr 03 2024 |
1327 |
312.68 |
| Apr 03 2024 |
9505 |
442.62 |
| Mar 27 2024 |
6672 |
442.62 |
| Mar 27 2024 |
1307 |
312.68 |
| Mar 27 2024 |
9595 |
442.62 |
| Mar 21 2024 |
6701 |
442.62 |
| Mar 21 2024 |
1315 |
312.68 |
| Mar 21 2024 |
9537 |
442.62 |
| Mar 14 2024 |
6693 |
442.62 |
| Mar 14 2024 |
1306 |
312.68 |
| Mar 14 2024 |
9601 |
442.62 |
| Mar 07 2024 |
6704 |
442.62 |
| Mar 07 2024 |
1308 |
312.68 |
| Mar 07 2024 |
9628 |
442.62 |
| Feb 29 2024 |
6709 |
442.62 |
| Feb 29 2024 |
1310 |
312.68 |
| Feb 29 2024 |
9615 |
442.62 |
| Feb 22 2024 |
6701 |
442.62 |
| Feb 22 2024 |
1312 |
312.68 |
| Feb 22 2024 |
9647 |
442.62 |
| Feb 15 2024 |
6565 |
442.62 |
| Feb 15 2024 |
1328 |
312.68 |
| Feb 15 2024 |
9573 |
442.62 |
| Feb 08 2024 |
6625 |
442.62 |
| Feb 08 2024 |
1330 |
312.68 |
| Feb 08 2024 |
9618 |
442.62 |
| Feb 01 2024 |
6569 |
442.62 |
| Feb 01 2024 |
1333 |
312.68 |
| Feb 01 2024 |
9549 |
442.62 |
| Jan 25 2024 |
6518 |
442.62 |
| Jan 25 2024 |
1335 |
312.68 |
| Jan 25 2024 |
9465 |
442.62 |
| Jan 18 2024 |
6518 |
442.62 |
| Jan 18 2024 |
1335 |
312.68 |
| Jan 18 2024 |
9469 |
442.62 |
| Jan 11 2024 |
6518 |
442.62 |
| Jan 11 2024 |
1339 |
312.68 |
| Jan 11 2024 |
9461 |
442.62 |
| Jan 04 2024 |
6518 |
442.62 |
| Jan 04 2024 |
1339 |
312.68 |
| Jan 04 2024 |
9180 |
442.62 |
| Dec 28 2023 |
6518 |
442.62 |
| Dec 28 2023 |
1339 |
312.68 |
| Dec 28 2023 |
9160 |
442.62 |
| Dec 21 2023 |
6518 |
442.62 |
| Dec 21 2023 |
1339 |
312.68 |
| Dec 21 2023 |
9160 |
442.62 |
| Dec 14 2023 |
6518 |
442.62 |
| Dec 14 2023 |
1339 |
312.68 |
| Dec 14 2023 |
9133 |
442.62 |
| Dec 07 2023 |
6518 |
442.62 |
| Dec 07 2023 |
1328 |
312.68 |
| Dec 07 2023 |
9133 |
442.62 |
| Nov 30 2023 |
6515 |
442.62 |
| Nov 30 2023 |
608 |
249.03 |
| Nov 30 2023 |
9134 |
442.62 |
| Nov 23 2023 |
6515 |
442.62 |
| Nov 23 2023 |
599 |
249.03 |
| Nov 23 2023 |
9112 |
442.62 |
| Nov 16 2023 |
6517 |
442.62 |
| Nov 16 2023 |
587 |
249.03 |
| Nov 16 2023 |
9035 |
442.62 |
| Nov 09 2023 |
6529 |
442.62 |
| Nov 09 2023 |
943 |
296.23 |
| Nov 09 2023 |
8954 |
442.62 |
| Nov 02 2023 |
6527 |
442.62 |
| Nov 02 2023 |
938 |
296.23 |
| Nov 02 2023 |
8952 |
442.62 |
| Oct 26 2023 |
6515 |
442.62 |
| Oct 26 2023 |
937 |
296.23 |
| Oct 26 2023 |
8932 |
442.62 |
| Oct 19 2023 |
6531 |
442.62 |
| Oct 19 2023 |
940 |
296.23 |
| Oct 19 2023 |
8883 |
442.62 |
| Oct 12 2023 |
6502 |
442.62 |
| Oct 12 2023 |
947 |
296.23 |
| Oct 12 2023 |
8830 |
442.62 |
| Oct 05 2023 |
6423 |
442.62 |
| Oct 05 2023 |
943 |
296.23 |
| Oct 05 2023 |
8563 |
442.62 |
| Sep 28 2023 |
6375 |
442.62 |
| Sep 28 2023 |
929 |
296.23 |
| Sep 28 2023 |
8478 |
442.62 |
| Sep 21 2023 |
6384 |
442.62 |
| Sep 21 2023 |
930 |
296.23 |
| Sep 21 2023 |
8412 |
442.62 |
| Sep 14 2023 |
6424 |
442.62 |
| Sep 14 2023 |
955 |
296.23 |
| Sep 14 2023 |
8519 |
442.62 |
| Sep 07 2023 |
6513 |
442.62 |
| Sep 07 2023 |
949 |
296.23 |
| Sep 07 2023 |
8656 |
442.62 |
| Aug 31 2023 |
6466 |
442.62 |
| Aug 31 2023 |
942 |
296.23 |
| Aug 31 2023 |
8677 |
442.62 |
| Aug 24 2023 |
949 |
296.23 |
| Aug 17 2023 |
961 |
296.23 |
| Aug 10 2023 |
962 |
296.23 |
| Aug 03 2023 |
966 |
296.23 |
| Jul 27 2023 |
972 |
296.23 |
| Jul 20 2023 |
940 |
296.23 |
| Jul 13 2023 |
949 |
296.23 |
| Jul 06 2023 |
921 |
296.23 |
| Jun 29 2023 |
1512 |
357.99 |
| Jun 22 2023 |
1532 |
357.99 |
| Jun 15 2023 |
2242 |
445.35 |
| Jun 08 2023 |
2219 |
445.35 |
| Jun 01 2023 |
2171 |
445.35 |
| May 25 2023 |
2316 |
489.62 |
| May 18 2023 |
2306 |
489.62 |
| May 11 2023 |
2421 |
489.62 |
| May 04 2023 |
2411 |
489.62 |
| Apr 27 2023 |
2601 |
489.62 |
| Apr 20 2023 |
2446 |
489.62 |
| Apr 13 2023 |
2777 |
554.6 |
| Apr 06 2023 |
2815 |
554.6 |
| Mar 30 2023 |
2724 |
554.6 |
| Mar 23 2023 |
2887 |
554.6 |
| Mar 16 2023 |
3054 |
554.6 |
| Mar 09 2023 |
3142 |
554.6 |
| Mar 02 2023 |
3202 |
554.6 |
| Feb 23 2023 |
3356 |
554.6 |
| Feb 16 2023 |
3458 |
554.6 |
| Feb 09 2023 |
3458 |
554.6 |
| Feb 02 2023 |
3473 |
554.6 |
| Jan 26 2023 |
3499 |
554.6 |
| Jan 19 2023 |
3525 |
554.6 |
| Jan 12 2023 |
3545 |
554.6 |
| Jan 05 2023 |
3545 |
554.6 |
| Dec 29 2022 |
3545 |
554.6 |
| Dec 22 2022 |
3545 |
554.6 |
| Dec 15 2022 |
3553 |
554.6 |
| Dec 08 2022 |
3574 |
554.6 |
| Dec 01 2022 |
3600 |
554.6 |
| Nov 24 2022 |
3600 |
554.6 |
| Nov 17 2022 |
3641 |
554.6 |
| Nov 10 2022 |
3689 |
554.6 |
| Nov 03 2022 |
3654 |
554.6 |
| Oct 27 2022 |
3672 |
554.6 |
| Oct 20 2022 |
3699 |
554.6 |
| Oct 13 2022 |
3722 |
554.6 |
| Oct 06 2022 |
3680 |
554.6 |
| Sep 29 2022 |
3760 |
554.6 |
| Sep 22 2022 |
3771 |
554.6 |
| Sep 15 2022 |
3841 |
554.6 |
| Sep 08 2022 |
3878 |
564.26 |
| Sep 01 2022 |
3913 |
564.26 |
| Aug 25 2022 |
3942 |
564.26 |
| Aug 18 2022 |
3944 |
564.26 |
| Aug 11 2022 |
3946 |
564.26 |
| Aug 04 2022 |
3946 |
564.26 |
| Jul 28 2022 |
3963 |
564.26 |
| Jul 21 2022 |
4177 |
590.12 |
| Jul 14 2022 |
4181 |
590.12 |
| Jul 07 2022 |
4162 |
590.12 |
| Jun 30 2022 |
4162 |
590.12 |
| Jun 23 2022 |
4127 |
590.12 |
| Jun 16 2022 |
4141 |
590.12 |
| Jun 09 2022 |
3329 |
593.03 |
| Jun 02 2022 |
8342 |
661.26 |
| May 26 2022 |
8240 |
661.26 |
| May 19 2022 |
8234 |
661.26 |
| May 12 2022 |
8235 |
661.26 |
| May 05 2022 |
8036 |
661.26 |
| Apr 28 2022 |
8036 |
661.26 |
| Apr 21 2022 |
7871 |
661.26 |
| Apr 14 2022 |
7850 |
661.26 |
| Apr 07 2022 |
7850 |
661.26 |
| Mar 31 2022 |
7850 |
661.26 |
| Mar 24 2022 |
7862 |
661.26 |
| Mar 17 2022 |
7859 |
661.26 |
| Mar 10 2022 |
7988 |
661.26 |
| Mar 03 2022 |
8028 |
661.26 |
| Feb 24 2022 |
8095 |
661.26 |
| Feb 17 2022 |
7898 |
661.26 |
| Feb 10 2022 |
7898 |
661.26 |
| Feb 03 2022 |
7949 |
661.26 |
| Jan 27 2022 |
7976 |
661.26 |
| Jan 20 2022 |
7986 |
661.26 |
| Jan 13 2022 |
7988 |
661.26 |
| Jan 06 2022 |
8025 |
661.26 |
| Dec 30 2021 |
8027 |
661.26 |
| Dec 23 2021 |
8027 |
661.26 |
| Dec 16 2021 |
8027 |
661.26 |
| Dec 09 2021 |
8072 |
661.26 |
| Dec 02 2021 |
8114 |
661.26 |
| Nov 25 2021 |
8114 |
661.26 |
| Nov 18 2021 |
8147 |
661.26 |
| Nov 11 2021 |
8217 |
661.26 |
| Nov 04 2021 |
8240 |
661.26 |
| Oct 28 2021 |
12692 |
661.26 |
| Oct 21 2021 |
12709 |
661.26 |
| Oct 14 2021 |
14169 |
661.26 |
| Oct 07 2021 |
14458 |
661.26 |
| Sep 30 2021 |
14633 |
661.26 |
| Sep 23 2021 |
14792 |
661.26 |
| Sep 16 2021 |
14478 |
661.26 |
| Sep 09 2021 |
14561 |
661.26 |
| Sep 02 2021 |
14667 |
661.26 |
| Aug 26 2021 |
14622 |
661.26 |
| Aug 19 2021 |
14500 |
661.26 |
| Aug 12 2021 |
14434 |
661.26 |
| Aug 05 2021 |
14557 |
661.26 |
| Jul 29 2021 |
14654 |
661.26 |
| Jul 22 2021 |
15035 |
661.26 |
| Jul 15 2021 |
15231 |
661.26 |
| Jul 08 2021 |
15427 |
661.26 |
| Jul 01 2021 |
15068 |
661.26 |
| Jun 24 2021 |
15004 |
661.26 |
| Jun 01 2021 |
15202 |
661.26 |
| May 01 2021 |
15956 |
695.71 |
