| Sep 23 2025 |
6884 |
353.64 |
| Sep 16 2025 |
6778 |
353.64 |
| Sep 09 2025 |
6805 |
353.64 |
| Sep 02 2025 |
7388 |
370.61 |
| Aug 26 2025 |
7045 |
370.61 |
| Aug 19 2025 |
6038 |
428.89 |
| Aug 12 2025 |
6208 |
438.96 |
| Aug 05 2025 |
5930 |
438.96 |
| Jul 29 2025 |
5928 |
438.96 |
| Jul 22 2025 |
5936 |
438.96 |
| Jul 15 2025 |
6023 |
438.96 |
| Jul 08 2025 |
5981 |
438.96 |
| Jul 01 2025 |
5954 |
438.96 |
| Jun 24 2025 |
5883 |
438.96 |
| Jun 17 2025 |
5916 |
438.96 |
| Jun 10 2025 |
5912 |
438.96 |
| Jun 03 2025 |
5851 |
438.96 |
| May 27 2025 |
5901 |
438.96 |
| May 20 2025 |
5884 |
438.96 |
| May 13 2025 |
6019 |
438.96 |
| May 06 2025 |
5994 |
438.96 |
| Apr 29 2025 |
6106 |
438.96 |
| Apr 22 2025 |
6143 |
438.96 |
| Apr 15 2025 |
6221 |
438.96 |
| Apr 08 2025 |
6138 |
438.96 |
| Apr 01 2025 |
6076 |
438.96 |
| Mar 25 2025 |
6046 |
438.96 |
| Mar 18 2025 |
6027 |
438.96 |
| Mar 11 2025 |
5936 |
438.96 |
| Mar 04 2025 |
5910 |
438.96 |
| Feb 25 2025 |
5888 |
438.96 |
| Feb 18 2025 |
5862 |
438.96 |
| Feb 11 2025 |
6033 |
438.96 |
| Feb 04 2025 |
6024 |
438.96 |
| Jan 29 2025 |
6042 |
438.96 |
| Jan 22 2025 |
6058 |
438.96 |
| Jan 15 2025 |
6065 |
438.96 |
| Jan 08 2025 |
6066 |
438.96 |
| Jan 01 2025 |
6054 |
438.96 |
| Dec 25 2024 |
6054 |
438.96 |
| Dec 18 2024 |
6048 |
438.96 |
| Dec 11 2024 |
6036 |
438.96 |
| Dec 04 2024 |
6036 |
438.96 |
| Nov 27 2024 |
6005 |
438.96 |
| Nov 20 2024 |
5776 |
438.96 |
| Nov 13 2024 |
5746 |
438.96 |
| Nov 06 2024 |
5158 |
438.96 |
| Oct 30 2024 |
5123 |
438.96 |
| Oct 23 2024 |
5134 |
438.96 |
| Oct 16 2024 |
5264 |
438.96 |
| Aug 21 2024 |
9978 |
682.5 |
| Aug 14 2024 |
9755 |
682.5 |
| Aug 07 2024 |
9625 |
682.5 |
| Jul 31 2024 |
9684 |
682.5 |
| Jul 24 2024 |
9677 |
682.5 |
| Jul 17 2024 |
9503 |
682.5 |
| Jul 10 2024 |
9604 |
682.5 |
| Jul 03 2024 |
9486 |
682.5 |
| Jun 26 2024 |
9354 |
682.5 |
| Jun 19 2024 |
9280 |
682.5 |
| Jun 12 2024 |
9291 |
682.5 |
| Jun 05 2024 |
9254 |
682.5 |
| May 29 2024 |
9692 |
682.5 |
| May 22 2024 |
9484 |
682.5 |
| May 15 2024 |
9338 |
682.5 |
| May 08 2024 |
8870 |
682.5 |
| May 01 2024 |
8548 |
682.5 |
| Apr 24 2024 |
12215 |
682.5 |
| Apr 17 2024 |
12152 |
682.5 |
| Apr 10 2024 |
12207 |
682.5 |
| Apr 03 2024 |
12197 |
682.5 |
| Mar 27 2024 |
12393 |
682.5 |
| Mar 21 2024 |
12491 |
682.5 |
| Mar 14 2024 |
12396 |
682.5 |
| Mar 07 2024 |
12167 |
682.5 |
| Feb 29 2024 |
12170 |
682.5 |
| Feb 22 2024 |
12180 |
682.5 |
| Feb 15 2024 |
12168 |
682.5 |
| Feb 08 2024 |
12343 |
682.5 |
| Feb 01 2024 |
12390 |
682.5 |
| Jan 25 2024 |
12445 |
682.5 |
| Jan 18 2024 |
12341 |
682.5 |
| Jan 11 2024 |
12308 |
682.5 |
| Jan 04 2024 |
12307 |
682.5 |
| Dec 28 2023 |
12233 |
682.5 |
| Dec 21 2023 |
12234 |
682.5 |
| Dec 14 2023 |
12234 |
682.5 |
| Dec 07 2023 |
12197 |
682.5 |
| Nov 30 2023 |
11620 |
682.5 |
| Nov 23 2023 |
11596 |
682.5 |
| Apr 27 2023 |
11315 |
707.48 |
| Apr 20 2023 |
10709 |
707.48 |
| Apr 13 2023 |
10803 |
707.48 |
| Apr 06 2023 |
10903 |
707.48 |
| Mar 30 2023 |
10252 |
707.48 |
| Mar 23 2023 |
10401 |
707.48 |
| Mar 16 2023 |
10135 |
707.48 |
| Mar 09 2023 |
10227 |
707.48 |
| Mar 02 2023 |
10281 |
707.48 |
| Feb 23 2023 |
10395 |
707.48 |
| Feb 16 2023 |
10384 |
707.48 |
| Feb 09 2023 |
10384 |
707.48 |
| Feb 02 2023 |
10297 |
707.48 |
| Jan 26 2023 |
10303 |
707.48 |
| Jan 19 2023 |
10368 |
707.48 |
| Jan 12 2023 |
10407 |
707.48 |
| Jan 05 2023 |
10407 |
707.48 |
| Dec 29 2022 |
10407 |
707.48 |
| Dec 22 2022 |
10407 |
707.48 |
| Dec 15 2022 |
10428 |
707.48 |
| Dec 08 2022 |
10522 |
707.48 |
| Dec 01 2022 |
10568 |
707.48 |
| Nov 24 2022 |
10568 |
707.48 |
| Nov 17 2022 |
10618 |
707.48 |
| Nov 10 2022 |
10774 |
707.48 |
| Nov 03 2022 |
10705 |
707.48 |
| Oct 27 2022 |
10718 |
707.48 |
| Oct 20 2022 |
10798 |
707.48 |
| Oct 13 2022 |
11083 |
707.48 |
| Oct 06 2022 |
11177 |
707.48 |
| Sep 29 2022 |
11044 |
707.48 |
| Sep 22 2022 |
10923 |
707.48 |
| Sep 15 2022 |
10984 |
707.48 |
| Sep 08 2022 |
10653 |
707.48 |
| Sep 01 2022 |
10627 |
707.48 |
| Aug 25 2022 |
10625 |
707.48 |
| Aug 18 2022 |
10631 |
707.48 |
| Aug 11 2022 |
10633 |
707.48 |
| Aug 04 2022 |
10633 |
707.48 |
| Jul 28 2022 |
10655 |
707.48 |
| Jul 21 2022 |
10708 |
707.48 |
| Jul 14 2022 |
10716 |
707.48 |
| Jul 07 2022 |
10752 |
707.48 |
| Jun 30 2022 |
10752 |
707.48 |
| Jun 23 2022 |
10440 |
707.48 |
| Jun 16 2022 |
10486 |
707.48 |
| Jun 09 2022 |
9185 |
707.48 |
| Jun 02 2022 |
8620 |
707.48 |
| May 26 2022 |
8514 |
707.48 |
| May 19 2022 |
8504 |
707.48 |
| May 12 2022 |
8507 |
707.48 |
| May 05 2022 |
8310 |
707.48 |
| Apr 28 2022 |
8310 |
707.48 |
| Apr 21 2022 |
8144 |
707.48 |
| Apr 14 2022 |
8123 |
707.48 |
| Apr 07 2022 |
8123 |
707.48 |
| Mar 31 2022 |
8123 |
707.48 |
| Mar 24 2022 |
8139 |
707.48 |
| Mar 17 2022 |
8136 |
707.48 |
| Mar 10 2022 |
8267 |
707.48 |
| Mar 03 2022 |
8309 |
707.48 |
| Feb 24 2022 |
8385 |
707.48 |
| Feb 17 2022 |
8178 |
707.48 |
| Feb 10 2022 |
8178 |
707.48 |
| Feb 03 2022 |
8229 |
707.48 |
| Jan 27 2022 |
8256 |
707.48 |
| Jan 20 2022 |
8266 |
707.48 |
| Jan 13 2022 |
8268 |
707.48 |
| Jan 06 2022 |
8305 |
707.48 |
| Dec 30 2021 |
8307 |
707.48 |
| Dec 23 2021 |
8307 |
707.48 |
| Dec 16 2021 |
8307 |
707.48 |
| Dec 09 2021 |
8354 |
707.48 |
| Dec 02 2021 |
8396 |
707.48 |
| Nov 25 2021 |
8396 |
707.48 |
| Nov 18 2021 |
8429 |
707.48 |
| Nov 11 2021 |
8501 |
707.48 |
| Nov 04 2021 |
8524 |
707.48 |
| Oct 28 2021 |
13002 |
707.48 |
| Oct 21 2021 |
13019 |
707.48 |
| Oct 14 2021 |
14560 |
707.48 |
| Oct 07 2021 |
14850 |
707.48 |
| Sep 30 2021 |
15031 |
707.48 |
| Sep 23 2021 |
15201 |
707.48 |
| Sep 16 2021 |
14935 |
707.48 |
| Sep 09 2021 |
15064 |
707.48 |
| Sep 02 2021 |
15166 |
707.48 |
| Aug 26 2021 |
15126 |
707.48 |
| Aug 19 2021 |
14949 |
707.48 |
| Aug 12 2021 |
14857 |
707.48 |
| Aug 05 2021 |
14982 |
707.48 |
| Jul 29 2021 |
15079 |
707.48 |
| Jul 22 2021 |
15459 |
707.48 |
| Jul 15 2021 |
15661 |
707.48 |
| Jul 08 2021 |
15860 |
707.48 |
| Jul 01 2021 |
15478 |
707.48 |
| Jun 24 2021 |
15417 |
707.48 |
| Jun 01 2021 |
15601 |
707.48 |
| May 01 2021 |
16102 |
718.57 |
