| Apr 24 2024 |
198 |
401.25 |
| Apr 17 2024 |
383 |
438.63 |
| Apr 10 2024 |
384 |
438.63 |
| Apr 03 2024 |
375 |
438.63 |
| Mar 27 2024 |
374 |
438.63 |
| Mar 21 2024 |
371 |
438.63 |
| Mar 14 2024 |
370 |
438.63 |
| Mar 07 2024 |
370 |
438.63 |
| Feb 29 2024 |
370 |
438.63 |
| Feb 22 2024 |
369 |
438.63 |
| Feb 15 2024 |
369 |
438.63 |
| Feb 08 2024 |
369 |
438.63 |
| Feb 01 2024 |
369 |
438.63 |
| Jan 25 2024 |
369 |
438.63 |
| Jan 18 2024 |
370 |
438.63 |
| Jan 11 2024 |
370 |
438.63 |
| Jan 04 2024 |
370 |
438.63 |
| Dec 28 2023 |
369 |
438.63 |
| Dec 21 2023 |
369 |
438.63 |
| Dec 14 2023 |
369 |
438.63 |
| Dec 07 2023 |
369 |
438.63 |
| Nov 30 2023 |
307 |
438.63 |
| Nov 23 2023 |
272 |
438.63 |
| Nov 16 2023 |
255 |
438.63 |
| Nov 09 2023 |
243 |
438.63 |
| Nov 02 2023 |
239 |
438.63 |
| Oct 26 2023 |
227 |
438.63 |
| Oct 19 2023 |
228 |
438.63 |
| Oct 12 2023 |
232 |
438.63 |
| Oct 05 2023 |
232 |
438.63 |
| Sep 28 2023 |
210 |
438.63 |
| Sep 21 2023 |
206 |
438.63 |
| Sep 14 2023 |
206 |
438.63 |
| Sep 07 2023 |
216 |
438.63 |
| Aug 31 2023 |
214 |
438.63 |
| Aug 24 2023 |
212 |
438.63 |
| Aug 17 2023 |
202 |
431.9 |
| Aug 10 2023 |
202 |
431.9 |
| Aug 03 2023 |
202 |
431.9 |
| Jul 27 2023 |
202 |
431.9 |
| Jul 20 2023 |
199 |
431.9 |
| Jul 13 2023 |
197 |
431.9 |
| Jul 06 2023 |
197 |
431.9 |
| Jun 29 2023 |
188 |
431.9 |
| Jun 22 2023 |
189 |
431.9 |
| Jun 15 2023 |
166 |
431.9 |
| Jun 08 2023 |
167 |
431.9 |
| Jun 01 2023 |
149 |
431.9 |
| May 25 2023 |
139 |
431.9 |
| May 18 2023 |
139 |
431.9 |
| May 11 2023 |
141 |
431.9 |
| May 04 2023 |
114 |
405.78 |
| Apr 27 2023 |
120 |
419.72 |
| Apr 20 2023 |
120 |
419.72 |
| Apr 13 2023 |
124 |
419.72 |
| Apr 06 2023 |
127 |
419.72 |
| Mar 30 2023 |
125 |
419.72 |
| Mar 23 2023 |
126 |
419.72 |
| Mar 16 2023 |
126 |
419.72 |
| Mar 09 2023 |
125 |
419.72 |
| Mar 02 2023 |
125 |
419.72 |
| Feb 23 2023 |
128 |
419.72 |
| Feb 16 2023 |
130 |
419.72 |
| Feb 09 2023 |
130 |
419.72 |
| Feb 02 2023 |
129 |
419.72 |
| Jan 26 2023 |
129 |
419.72 |
| Jan 19 2023 |
129 |
419.72 |
| Jan 12 2023 |
129 |
419.72 |
| Jan 05 2023 |
129 |
419.72 |
| Dec 29 2022 |
129 |
419.72 |
| Dec 22 2022 |
129 |
419.72 |
| Dec 15 2022 |
129 |
419.72 |
| Dec 08 2022 |
129 |
419.72 |
| Dec 01 2022 |
129 |
419.72 |
| Nov 24 2022 |
129 |
419.72 |
| Nov 17 2022 |
129 |
419.72 |
| Nov 10 2022 |
129 |
419.72 |
| Nov 03 2022 |
129 |
419.72 |
| Oct 27 2022 |
129 |
419.72 |
| Oct 20 2022 |
129 |
419.72 |
| Oct 13 2022 |
129 |
419.72 |
| Oct 06 2022 |
129 |
419.72 |
| Sep 29 2022 |
129 |
419.72 |
| Sep 22 2022 |
128 |
419.72 |
| Sep 15 2022 |
128 |
419.72 |
| Sep 08 2022 |
119 |
419.72 |
| Sep 01 2022 |
119 |
419.72 |
| Aug 25 2022 |
119 |
419.72 |
| Aug 18 2022 |
119 |
419.72 |
| Aug 11 2022 |
119 |
419.72 |
| Aug 04 2022 |
119 |
419.72 |
| Jul 28 2022 |
119 |
419.72 |
| Jul 21 2022 |
119 |
419.72 |
| Jul 14 2022 |
119 |
419.72 |
| Jul 07 2022 |
119 |
419.72 |
| Jun 30 2022 |
119 |
419.72 |
| Jun 23 2022 |
119 |
419.72 |
| Jun 16 2022 |
119 |
419.72 |
| Jun 09 2022 |
145 |
456.08 |
| Jun 02 2022 |
137 |
456.08 |
| May 26 2022 |
137 |
456.08 |
| May 19 2022 |
136 |
456.08 |
| May 12 2022 |
136 |
456.08 |
| May 05 2022 |
125 |
456.08 |
| Apr 28 2022 |
125 |
456.08 |
| Apr 21 2022 |
124 |
456.08 |
| Apr 14 2022 |
123 |
456.08 |
| Apr 07 2022 |
123 |
456.08 |
| Mar 31 2022 |
123 |
456.08 |
| Mar 24 2022 |
120 |
456.08 |
| Mar 17 2022 |
120 |
456.08 |
| Mar 10 2022 |
119 |
456.08 |
| Mar 03 2022 |
119 |
456.08 |
| Feb 24 2022 |
121 |
456.08 |
| Feb 17 2022 |
122 |
456.08 |
| Feb 10 2022 |
122 |
456.08 |
| Feb 03 2022 |
122 |
456.08 |
| Jan 27 2022 |
123 |
456.08 |
| Jan 20 2022 |
123 |
456.08 |
| Jan 13 2022 |
123 |
456.08 |
| Jan 06 2022 |
125 |
456.08 |
| Dec 30 2021 |
125 |
456.08 |
| Dec 23 2021 |
125 |
456.08 |
| Dec 16 2021 |
125 |
456.08 |
| Dec 09 2021 |
126 |
456.08 |
| Dec 02 2021 |
126 |
456.08 |
| Nov 25 2021 |
126 |
456.08 |
| Nov 18 2021 |
126 |
456.08 |
| Nov 11 2021 |
126 |
456.08 |
| Nov 04 2021 |
126 |
456.08 |
| Oct 28 2021 |
149 |
456.08 |
| Oct 21 2021 |
149 |
456.08 |
| Oct 14 2021 |
8721 |
456.08 |
| Oct 07 2021 |
8872 |
456.08 |
| Sep 30 2021 |
8912 |
456.08 |
| Sep 23 2021 |
9003 |
456.08 |
| Sep 16 2021 |
8754 |
456.08 |
| Sep 09 2021 |
8727 |
456.08 |
| Sep 02 2021 |
8873 |
456.08 |
| Aug 26 2021 |
8781 |
456.08 |
| Aug 19 2021 |
8949 |
456.08 |
| Aug 12 2021 |
9043 |
456.08 |
| Aug 05 2021 |
9131 |
456.08 |
| Jul 29 2021 |
9206 |
456.08 |
| Jul 22 2021 |
9486 |
456.08 |
| Jul 15 2021 |
9608 |
456.08 |
| Jul 08 2021 |
9767 |
456.08 |
| Jul 01 2021 |
9652 |
456.08 |
| Jun 24 2021 |
9583 |
456.08 |
| Jun 01 2021 |
10975 |
482.24 |
