| Jun 06 2026 |
441 |
125.71 |
| Jun 02 2026 |
441 |
125.71 |
| May 26 2026 |
429 |
125.71 |
| May 19 2026 |
428 |
125.71 |
| May 12 2026 |
430 |
125.71 |
| May 05 2026 |
434 |
125.71 |
| Apr 28 2026 |
440 |
125.71 |
| Apr 21 2026 |
429 |
125.43 |
| Apr 14 2026 |
420 |
125.43 |
| Apr 07 2026 |
420 |
125.43 |
| Mar 31 2026 |
424 |
125.43 |
| Mar 24 2026 |
4223 |
427.96 |
| Mar 24 2026 |
718 |
293.24 |
| Mar 24 2026 |
425 |
125.43 |
| Mar 24 2026 |
2268 |
360.6 |
| Mar 17 2026 |
4210 |
427.96 |
| Mar 17 2026 |
704 |
293.24 |
| Mar 17 2026 |
413 |
125.43 |
| Mar 17 2026 |
2272 |
360.6 |
| Mar 10 2026 |
4183 |
427.96 |
| Mar 10 2026 |
703 |
293.24 |
| Mar 10 2026 |
414 |
125.43 |
| Mar 10 2026 |
2232 |
360.6 |
| Mar 03 2026 |
4176 |
427.96 |
| Mar 03 2026 |
704 |
293.24 |
| Mar 03 2026 |
410 |
125.43 |
| Mar 03 2026 |
2219 |
360.6 |
| Feb 24 2026 |
4079 |
427.96 |
| Feb 24 2026 |
717 |
293.24 |
| Feb 24 2026 |
404 |
125.43 |
| Feb 24 2026 |
2217 |
360.6 |
| Feb 17 2026 |
3946 |
427.96 |
| Feb 17 2026 |
703 |
293.24 |
| Feb 17 2026 |
398 |
125.43 |
| Feb 17 2026 |
2118 |
360.6 |
| Feb 10 2026 |
4080 |
427.96 |
| Feb 10 2026 |
678 |
293.24 |
| Feb 10 2026 |
395 |
125.43 |
| Feb 10 2026 |
2159 |
360.6 |
| Feb 03 2026 |
4081 |
427.96 |
| Feb 03 2026 |
683 |
293.24 |
| Feb 03 2026 |
396 |
125.43 |
| Feb 03 2026 |
2167 |
360.6 |
| Jan 27 2026 |
4112 |
427.96 |
| Jan 27 2026 |
674 |
293.24 |
| Jan 27 2026 |
391 |
125.43 |
| Jan 27 2026 |
2156 |
360.6 |
| Jan 20 2026 |
4140 |
427.96 |
| Jan 20 2026 |
671 |
293.24 |
| Jan 20 2026 |
391 |
125.43 |
| Jan 20 2026 |
2159 |
360.6 |
| Jan 13 2026 |
4141 |
427.96 |
| Jan 13 2026 |
670 |
293.24 |
| Jan 13 2026 |
391 |
125.43 |
| Jan 13 2026 |
2157 |
360.6 |
| Jan 06 2026 |
4141 |
427.96 |
| Jan 06 2026 |
671 |
293.24 |
| Jan 06 2026 |
391 |
125.43 |
| Jan 06 2026 |
2158 |
360.6 |
| Dec 30 2025 |
4141 |
427.96 |
| Dec 30 2025 |
670 |
293.24 |
| Dec 30 2025 |
391 |
125.43 |
| Dec 30 2025 |
2158 |
360.6 |
| Dec 23 2025 |
4135 |
427.96 |
| Dec 23 2025 |
670 |
293.24 |
| Dec 23 2025 |
391 |
125.43 |
| Dec 23 2025 |
2154 |
360.6 |
| Dec 16 2025 |
4141 |
427.96 |
| Dec 16 2025 |
670 |
293.24 |
| Dec 16 2025 |
391 |
125.43 |
| Dec 16 2025 |
2157 |
360.6 |
| Dec 09 2025 |
4141 |
427.96 |
| Dec 09 2025 |
670 |
293.24 |
| Dec 09 2025 |
391 |
125.43 |
| Dec 09 2025 |
2157 |
360.6 |
| Dec 02 2025 |
4141 |
427.96 |
| Dec 02 2025 |
670 |
293.24 |
| Dec 02 2025 |
391 |
125.43 |
| Dec 02 2025 |
2157 |
360.6 |
| Nov 25 2025 |
4141 |
427.96 |
| Nov 25 2025 |
670 |
293.24 |
| Nov 25 2025 |
391 |
125.43 |
| Nov 25 2025 |
2157 |
360.6 |
| Nov 18 2025 |
4141 |
427.96 |
| Nov 18 2025 |
670 |
293.24 |
| Nov 18 2025 |
392 |
125.43 |
| Nov 18 2025 |
2157 |
360.6 |
| Nov 11 2025 |
4141 |
427.96 |
| Nov 11 2025 |
671 |
293.24 |
| Nov 11 2025 |
392 |
125.43 |
| Nov 11 2025 |
2147 |
360.6 |
| Nov 04 2025 |
4141 |
427.96 |
| Nov 04 2025 |
671 |
293.24 |
| Nov 04 2025 |
392 |
125.43 |
| Nov 04 2025 |
2147 |
360.6 |
| Oct 28 2025 |
4153 |
427.96 |
| Oct 28 2025 |
671 |
293.24 |
| Oct 28 2025 |
389 |
125.43 |
| Oct 28 2025 |
2158 |
360.6 |
| Oct 21 2025 |
4323 |
427.96 |
| Oct 21 2025 |
671 |
293.24 |
| Oct 21 2025 |
385 |
125.43 |
| Oct 21 2025 |
2289 |
360.6 |
| Oct 14 2025 |
4323 |
427.96 |
| Oct 14 2025 |
674 |
293.24 |
| Oct 14 2025 |
385 |
125.43 |
| Oct 14 2025 |
2265 |
360.6 |
| Oct 07 2025 |
4185 |
427.96 |
| Oct 07 2025 |
674 |
293.24 |
| Oct 07 2025 |
380 |
125.43 |
| Oct 07 2025 |
2209 |
360.6 |
| Sep 30 2025 |
4194 |
427.96 |
| Sep 30 2025 |
669 |
293.24 |
| Sep 30 2025 |
487 |
128.92 |
| Sep 30 2025 |
2219 |
360.6 |
| Sep 23 2025 |
4183 |
427.96 |
| Sep 23 2025 |
671 |
293.24 |
| Sep 23 2025 |
484 |
128.92 |
| Sep 23 2025 |
2219 |
360.6 |
| Sep 16 2025 |
4179 |
427.96 |
| Sep 16 2025 |
624 |
293.24 |
| Sep 16 2025 |
564 |
131.62 |
| Sep 16 2025 |
2138 |
360.6 |
| Sep 09 2025 |
4077 |
427.96 |
| Sep 09 2025 |
630 |
293.24 |
| Sep 09 2025 |
789 |
139.21 |
| Sep 09 2025 |
2075 |
360.6 |
| Sep 02 2025 |
4181 |
427.96 |
| Sep 02 2025 |
636 |
293.24 |
| Sep 02 2025 |
778 |
139.21 |
| Sep 02 2025 |
2115 |
360.6 |
| Aug 26 2025 |
4259 |
427.96 |
| Aug 26 2025 |
630 |
293.24 |
| Aug 26 2025 |
703 |
139.21 |
| Aug 26 2025 |
2150 |
360.6 |
| Aug 19 2025 |
4186 |
427.96 |
| Aug 19 2025 |
640 |
293.24 |
| Aug 19 2025 |
709 |
139.21 |
| Aug 19 2025 |
2067 |
360.6 |
| Aug 12 2025 |
4190 |
427.96 |
| Aug 12 2025 |
1449 |
293.24 |
| Aug 12 2025 |
688 |
139.21 |
| Aug 12 2025 |
3874 |
360.6 |
| Aug 05 2025 |
4214 |
427.96 |
| Aug 05 2025 |
1450 |
293.24 |
| Aug 05 2025 |
621 |
139.21 |
| Aug 05 2025 |
3910 |
360.6 |
| Jul 29 2025 |
4177 |
427.96 |
| Jul 29 2025 |
1461 |
293.24 |
| Jul 29 2025 |
624 |
139.21 |
| Jul 29 2025 |
3995 |
360.6 |
| Jul 22 2025 |
4219 |
427.96 |
| Jul 22 2025 |
1471 |
293.24 |
| Jul 22 2025 |
625 |
139.21 |
| Jul 22 2025 |
4002 |
360.6 |
| Jul 15 2025 |
4237 |
427.96 |
| Jul 15 2025 |
1428 |
293.24 |
| Jul 15 2025 |
600 |
137.72 |
| Jul 15 2025 |
3949 |
360.6 |
| Jul 08 2025 |
4307 |
427.96 |
| Jul 08 2025 |
1468 |
293.24 |
| Jul 08 2025 |
615 |
137.72 |
| Jul 08 2025 |
4189 |
360.6 |
| Jul 01 2025 |
4293 |
427.96 |
| Jul 01 2025 |
1509 |
293.24 |
| Jul 01 2025 |
613 |
137.72 |
| Jul 01 2025 |
4406 |
360.6 |
| Jun 24 2025 |
3976 |
427.96 |
| Jun 24 2025 |
1457 |
293.24 |
| Jun 24 2025 |
603 |
137.72 |
| Jun 24 2025 |
4008 |
360.6 |
| Jun 17 2025 |
4050 |
427.96 |
| Jun 17 2025 |
1453 |
293.24 |
| Jun 17 2025 |
600 |
137.72 |
| Jun 17 2025 |
4022 |
360.6 |
| Jun 10 2025 |
4115 |
427.96 |
| Jun 10 2025 |
1458 |
293.24 |
| Jun 10 2025 |
587 |
137.72 |
| Jun 10 2025 |
4045 |
360.6 |
| Jun 03 2025 |
4088 |
427.96 |
| Jun 03 2025 |
1436 |
293.24 |
| Jun 03 2025 |
608 |
138.89 |
| Jun 03 2025 |
4057 |
360.6 |
| May 27 2025 |
4180 |
427.96 |
| May 27 2025 |
1437 |
293.24 |
| May 27 2025 |
593 |
138.89 |
| May 27 2025 |
4105 |
360.6 |
| May 20 2025 |
4447 |
427.96 |
| May 20 2025 |
1387 |
293.24 |
| May 20 2025 |
700 |
142.14 |
| May 20 2025 |
4221 |
360.6 |
| May 13 2025 |
4581 |
427.96 |
| May 13 2025 |
1375 |
293.24 |
| May 13 2025 |
606 |
139.83 |
| May 13 2025 |
4198 |
360.6 |
| May 06 2025 |
4674 |
427.96 |
| May 06 2025 |
1370 |
293.24 |
| May 06 2025 |
498 |
137.28 |
| May 06 2025 |
4264 |
360.6 |
| Apr 29 2025 |
4705 |
427.96 |
| Apr 29 2025 |
1405 |
293.24 |
| Apr 29 2025 |
514 |
137.63 |
| Apr 29 2025 |
4316 |
360.6 |
| Apr 22 2025 |
4632 |
427.96 |
| Apr 22 2025 |
1408 |
293.24 |
| Apr 22 2025 |
627 |
141.25 |
| Apr 22 2025 |
4257 |
360.6 |
| Apr 15 2025 |
4605 |
427.96 |
| Apr 15 2025 |
1410 |
293.24 |
| Apr 15 2025 |
627 |
141.25 |
| Apr 15 2025 |
4299 |
360.6 |
| Apr 08 2025 |
4630 |
427.96 |
| Apr 08 2025 |
1424 |
293.24 |
| Apr 08 2025 |
598 |
141.25 |
| Apr 08 2025 |
4292 |
360.6 |
| Apr 01 2025 |
593 |
141.25 |
| Mar 25 2025 |
590 |
141.25 |
| Mar 18 2025 |
631 |
142.56 |
| Mar 11 2025 |
627 |
142.56 |
| Mar 04 2025 |
669 |
143.68 |
| Feb 25 2025 |
667 |
143.68 |
| Feb 18 2025 |
803 |
146.88 |
| Feb 11 2025 |
800 |
146.88 |
| Feb 04 2025 |
802 |
146.88 |
| Jan 29 2025 |
804 |
146.88 |
| Jan 22 2025 |
807 |
146.88 |
| Jan 15 2025 |
811 |
146.88 |
| Jan 08 2025 |
810 |
146.88 |
| Jan 01 2025 |
810 |
146.88 |
| Dec 25 2024 |
810 |
146.88 |
| Dec 18 2024 |
810 |
146.88 |
| Dec 11 2024 |
808 |
146.88 |
| Dec 04 2024 |
808 |
146.88 |
| Nov 27 2024 |
808 |
146.88 |
| Nov 20 2024 |
810 |
146.88 |
| Nov 13 2024 |
811 |
146.88 |
| Nov 06 2024 |
811 |
146.88 |
| Oct 30 2024 |
811 |
146.88 |
| Oct 23 2024 |
814 |
146.88 |
| Oct 23 2024 |
975 |
290.3 |
| Oct 16 2024 |
829 |
146.88 |
| Oct 16 2024 |
974 |
290.3 |
| Oct 09 2024 |
846 |
146.88 |
| Oct 09 2024 |
962 |
290.3 |
| Oct 02 2024 |
50 |
190.96 |
| Oct 02 2024 |
952 |
290.3 |
| Sep 25 2024 |
51 |
190.96 |
| Sep 25 2024 |
948 |
290.3 |
| Sep 18 2024 |
45 |
188.3 |
| Sep 18 2024 |
943 |
290.3 |
| Sep 11 2024 |
59 |
204.52 |
| Sep 11 2024 |
646 |
275 |
| Sep 04 2024 |
77 |
204.52 |
| Sep 04 2024 |
635 |
275 |
| Aug 28 2024 |
77 |
204.52 |
| Aug 28 2024 |
1362 |
263.19 |
| Aug 21 2024 |
92 |
204.52 |
| Aug 21 2024 |
1375 |
263.19 |
| Aug 14 2024 |
92 |
204.52 |
| Aug 14 2024 |
1343 |
263.19 |
| Aug 07 2024 |
92 |
204.52 |
| Aug 07 2024 |
1321 |
263.19 |
| Jul 31 2024 |
92 |
204.52 |
| Jul 31 2024 |
1332 |
263.19 |
| Jul 24 2024 |
305 |
267.62 |
| Jul 24 2024 |
1313 |
263.19 |
| Jul 17 2024 |
313 |
267.62 |
| Jul 17 2024 |
1327 |
263.19 |
| Jul 10 2024 |
296 |
267.62 |
| Jul 10 2024 |
1334 |
263.19 |
| Jul 03 2024 |
303 |
267.62 |
| Jul 03 2024 |
1337 |
263.19 |
| Jun 26 2024 |
280 |
267.62 |
| Jun 26 2024 |
1301 |
263.19 |
| Jun 19 2024 |
65 |
186.35 |
| Jun 19 2024 |
1347 |
263.19 |
| Jun 12 2024 |
65 |
186.35 |
| Jun 12 2024 |
1368 |
263.19 |
| Jun 05 2024 |
20 |
133.61 |
| Jun 05 2024 |
1420 |
263.19 |
| May 29 2024 |
20 |
133.61 |
| May 29 2024 |
1426 |
263.19 |
| May 22 2024 |
35 |
214.5 |
| May 22 2024 |
19 |
133.61 |
| May 22 2024 |
1212 |
253.45 |
| May 15 2024 |
37 |
214.5 |
| May 15 2024 |
18 |
134.48 |
| May 15 2024 |
991 |
253.45 |
| May 08 2024 |
38 |
214.5 |
| May 08 2024 |
18 |
134.48 |
| May 08 2024 |
965 |
253.45 |
| May 01 2024 |
38 |
214.5 |
| May 01 2024 |
18 |
134.48 |
| May 01 2024 |
993 |
253.45 |
| Apr 24 2024 |
1348 |
324.02 |
| Apr 24 2024 |
1570 |
339.34 |
| Apr 24 2024 |
22 |
134.48 |
| Apr 24 2024 |
1451 |
253.45 |
| Apr 17 2024 |
1337 |
324.02 |
| Apr 17 2024 |
1548 |
339.34 |
| Apr 17 2024 |
25 |
134.48 |
| Apr 17 2024 |
1563 |
253.45 |
| Apr 10 2024 |
1359 |
324.02 |
| Apr 10 2024 |
1543 |
339.34 |
| Apr 10 2024 |
25 |
134.48 |
| Apr 10 2024 |
1569 |
253.45 |
| Apr 03 2024 |
1355 |
324.02 |
| Apr 03 2024 |
1544 |
339.34 |
| Apr 03 2024 |
26 |
134.48 |
| Apr 03 2024 |
1589 |
253.45 |
| Mar 27 2024 |
1358 |
324.02 |
| Mar 27 2024 |
1533 |
339.34 |
| Mar 27 2024 |
26 |
134.48 |
| Mar 27 2024 |
1611 |
253.45 |
| Mar 21 2024 |
1359 |
324.02 |
| Mar 21 2024 |
1513 |
339.34 |
| Mar 21 2024 |
26 |
134.48 |
| Mar 21 2024 |
1612 |
253.45 |
| Mar 14 2024 |
1388 |
324.02 |
| Mar 14 2024 |
1510 |
339.34 |
| Mar 14 2024 |
26 |
134.48 |
| Mar 14 2024 |
1603 |
253.45 |
| Mar 07 2024 |
1384 |
324.02 |
| Mar 07 2024 |
1514 |
339.34 |
| Mar 07 2024 |
26 |
134.48 |
| Mar 07 2024 |
1610 |
253.45 |
| Feb 29 2024 |
1391 |
324.02 |
| Feb 29 2024 |
1517 |
339.34 |
| Feb 29 2024 |
26 |
134.48 |
| Feb 29 2024 |
1619 |
253.45 |
| Feb 22 2024 |
1397 |
324.02 |
| Feb 22 2024 |
1513 |
339.34 |
| Feb 22 2024 |
26 |
134.48 |
| Feb 22 2024 |
1616 |
253.45 |
| Feb 15 2024 |
1360 |
324.02 |
| Feb 15 2024 |
1513 |
339.34 |
| Feb 15 2024 |
26 |
134.48 |
| Feb 15 2024 |
1602 |
253.45 |
| Feb 08 2024 |
1353 |
324.02 |
| Feb 08 2024 |
1503 |
339.34 |
| Feb 08 2024 |
26 |
134.48 |
| Feb 08 2024 |
1586 |
253.45 |
| Feb 01 2024 |
1315 |
324.02 |
| Feb 01 2024 |
1498 |
339.34 |
| Feb 01 2024 |
26 |
134.48 |
| Feb 01 2024 |
1550 |
253.45 |
| Jan 25 2024 |
1290 |
324.02 |
| Jan 25 2024 |
1483 |
339.34 |
| Jan 25 2024 |
26 |
134.48 |
| Jan 25 2024 |
1553 |
253.45 |
| Jan 18 2024 |
1290 |
324.02 |
| Jan 18 2024 |
1477 |
339.34 |
| Jan 18 2024 |
26 |
134.48 |
| Jan 18 2024 |
1553 |
253.45 |
| Jan 11 2024 |
1290 |
324.02 |
| Jan 11 2024 |
1476 |
339.34 |
| Jan 11 2024 |
26 |
134.48 |
| Jan 11 2024 |
1553 |
253.45 |
| Jan 04 2024 |
1290 |
324.02 |
| Jan 04 2024 |
1477 |
339.34 |
| Jan 04 2024 |
26 |
134.48 |
| Jan 04 2024 |
1553 |
253.45 |
| Dec 28 2023 |
1290 |
324.02 |
| Dec 28 2023 |
1476 |
339.34 |
| Dec 28 2023 |
26 |
134.48 |
| Dec 28 2023 |
1554 |
253.45 |
| Dec 21 2023 |
1290 |
324.02 |
| Dec 21 2023 |
1476 |
339.34 |
| Dec 21 2023 |
26 |
134.48 |
| Dec 21 2023 |
1554 |
253.45 |
| Dec 14 2023 |
1290 |
324.02 |
| Dec 14 2023 |
1476 |
339.34 |
| Dec 14 2023 |
26 |
134.48 |
| Dec 14 2023 |
1554 |
253.45 |
| Dec 07 2023 |
1290 |
324.02 |
| Dec 07 2023 |
1476 |
339.34 |
| Dec 07 2023 |
26 |
134.48 |
| Dec 07 2023 |
1554 |
253.45 |
| Nov 30 2023 |
1294 |
324.02 |
| Nov 30 2023 |
1477 |
339.34 |
| Nov 30 2023 |
26 |
134.48 |
| Nov 30 2023 |
1555 |
253.45 |
| Nov 23 2023 |
1294 |
324.02 |
| Nov 23 2023 |
1477 |
339.34 |
| Nov 23 2023 |
27 |
134.48 |
| Nov 23 2023 |
1551 |
253.45 |
| Nov 16 2023 |
1294 |
324.02 |
| Nov 16 2023 |
1478 |
339.34 |
| Nov 16 2023 |
11 |
134.48 |
| Nov 16 2023 |
1552 |
253.45 |
| Nov 09 2023 |
1301 |
324.02 |
| Nov 09 2023 |
1477 |
339.34 |
| Nov 09 2023 |
10 |
134.48 |
| Nov 09 2023 |
1552 |
253.45 |
| Nov 02 2023 |
1300 |
324.02 |
| Nov 02 2023 |
1477 |
339.34 |
| Nov 02 2023 |
10 |
134.48 |
| Nov 02 2023 |
1552 |
253.45 |
| Oct 26 2023 |
1289 |
324.02 |
| Oct 26 2023 |
1461 |
339.34 |
| Oct 26 2023 |
10 |
134.48 |
| Oct 26 2023 |
1557 |
253.45 |
| Oct 19 2023 |
1288 |
324.02 |
| Oct 19 2023 |
1455 |
339.34 |
| Oct 19 2023 |
10 |
134.48 |
| Oct 19 2023 |
1544 |
253.45 |
| Oct 12 2023 |
1288 |
324.02 |
| Oct 12 2023 |
1456 |
339.34 |
| Oct 12 2023 |
10 |
134.48 |
| Oct 12 2023 |
1545 |
253.45 |
| Oct 05 2023 |
1278 |
324.02 |
| Oct 05 2023 |
1457 |
339.34 |
| Oct 05 2023 |
10 |
134.48 |
| Oct 05 2023 |
4546 |
329.13 |
| Sep 28 2023 |
1282 |
324.02 |
| Sep 28 2023 |
1460 |
339.34 |
| Sep 28 2023 |
10 |
134.48 |
| Sep 28 2023 |
4606 |
329.13 |
| Sep 21 2023 |
1279 |
324.02 |
| Sep 21 2023 |
1412 |
339.34 |
| Sep 21 2023 |
10 |
134.48 |
| Sep 21 2023 |
4595 |
329.13 |
| Sep 14 2023 |
1297 |
324.02 |
| Sep 14 2023 |
1424 |
339.34 |
| Sep 14 2023 |
10 |
134.48 |
| Sep 14 2023 |
4592 |
329.13 |
| Sep 07 2023 |
1307 |
324.02 |
| Sep 07 2023 |
1457 |
339.34 |
| Sep 07 2023 |
10 |
134.48 |
| Sep 07 2023 |
4597 |
329.13 |
| Aug 31 2023 |
1304 |
324.02 |
| Aug 31 2023 |
1439 |
339.34 |
| Aug 31 2023 |
10 |
134.48 |
| Aug 31 2023 |
4634 |
329.13 |
| Aug 24 2023 |
1315 |
324.02 |
| Aug 24 2023 |
1467 |
339.34 |
| Aug 24 2023 |
10 |
134.48 |
| Aug 24 2023 |
4618 |
329.13 |
| Aug 17 2023 |
1324 |
324.02 |
| Aug 17 2023 |
1528 |
339.34 |
| Aug 17 2023 |
10 |
134.48 |
| Aug 17 2023 |
4643 |
329.13 |
| Aug 10 2023 |
1336 |
324.02 |
| Aug 10 2023 |
1587 |
339.34 |
| Aug 10 2023 |
10 |
134.48 |
| Aug 10 2023 |
4668 |
329.13 |
| Aug 03 2023 |
1322 |
324.02 |
| Aug 03 2023 |
1593 |
339.34 |
| Aug 03 2023 |
10 |
134.48 |
| Aug 03 2023 |
4645 |
329.13 |
| Jul 27 2023 |
1337 |
324.02 |
| Jul 27 2023 |
1611 |
339.34 |
| Jul 27 2023 |
10 |
134.48 |
| Jul 27 2023 |
4632 |
329.13 |
| Jul 20 2023 |
1370 |
324.02 |
| Jul 20 2023 |
1641 |
339.34 |
| Jul 20 2023 |
13 |
136.38 |
| Jul 20 2023 |
4606 |
329.13 |
| Jul 13 2023 |
1383 |
324.02 |
| Jul 13 2023 |
1669 |
339.34 |
| Jul 13 2023 |
13 |
136.38 |
| Jul 13 2023 |
4631 |
329.13 |
| Jul 06 2023 |
1386 |
324.02 |
| Jul 06 2023 |
1679 |
339.34 |
| Jul 06 2023 |
13 |
136.38 |
| Jul 06 2023 |
4636 |
329.13 |
| Jun 29 2023 |
1389 |
324.02 |
| Jun 29 2023 |
1691 |
339.34 |
| Jun 29 2023 |
16 |
138.28 |
| Jun 29 2023 |
4631 |
329.13 |
| Jun 22 2023 |
1384 |
324.02 |
| Jun 22 2023 |
1704 |
339.34 |
| Jun 22 2023 |
16 |
138.28 |
| Jun 22 2023 |
4623 |
329.13 |
| Jun 15 2023 |
5951 |
433.54 |
| Jun 15 2023 |
1773 |
339.34 |
| Jun 15 2023 |
76 |
165.96 |
| Jun 15 2023 |
4475 |
386.44 |
| Jun 08 2023 |
5934 |
433.54 |
| Jun 08 2023 |
1776 |
339.34 |
| Jun 08 2023 |
75 |
165.96 |
| Jun 08 2023 |
4492 |
386.44 |
| Jun 01 2023 |
5960 |
433.54 |
| Jun 01 2023 |
1747 |
339.34 |
| Jun 01 2023 |
71 |
165.96 |
| Jun 01 2023 |
4484 |
386.44 |
| May 25 2023 |
5944 |
433.54 |
| May 25 2023 |
1747 |
339.34 |
| May 25 2023 |
72 |
165.96 |
| May 25 2023 |
4375 |
386.44 |
| May 18 2023 |
5964 |
433.54 |
| May 18 2023 |
1714 |
339.34 |
| May 18 2023 |
72 |
165.96 |
| May 18 2023 |
4345 |
386.44 |
| May 11 2023 |
6005 |
433.54 |
| May 11 2023 |
1688 |
339.34 |
| May 11 2023 |
70 |
165.96 |
| May 11 2023 |
4318 |
386.44 |
| May 04 2023 |
5917 |
433.54 |
| May 04 2023 |
1655 |
339.34 |
| May 04 2023 |
70 |
165.96 |
| May 04 2023 |
4181 |
386.44 |
| Apr 27 2023 |
5803 |
433.54 |
| Apr 27 2023 |
1667 |
339.34 |
| Apr 27 2023 |
59 |
162.53 |
| Apr 27 2023 |
4210 |
386.44 |
| Apr 20 2023 |
5690 |
433.54 |
| Apr 20 2023 |
1669 |
339.34 |
| Apr 20 2023 |
58 |
162.53 |
| Apr 20 2023 |
4214 |
386.44 |
| Apr 13 2023 |
4053 |
400.72 |
| Apr 13 2023 |
1657 |
339.34 |
| Apr 13 2023 |
61 |
162.53 |
| Apr 13 2023 |
7176 |
380.26 |
| Apr 06 2023 |
64 |
162.53 |
| Mar 30 2023 |
64 |
162.53 |
| Mar 23 2023 |
64 |
162.53 |
| Mar 16 2023 |
64 |
162.53 |
| Mar 09 2023 |
64 |
162.53 |
| Mar 02 2023 |
64 |
162.53 |
| Feb 23 2023 |
64 |
162.53 |
| Feb 16 2023 |
64 |
162.53 |
| Feb 09 2023 |
64 |
162.53 |
| Feb 02 2023 |
64 |
162.53 |
| Jan 26 2023 |
64 |
162.53 |
| Jan 19 2023 |
64 |
162.53 |
| Jan 12 2023 |
64 |
162.53 |
| Jan 05 2023 |
64 |
162.53 |
| Dec 29 2022 |
64 |
162.53 |
| Dec 22 2022 |
64 |
162.53 |
| Dec 15 2022 |
64 |
162.53 |
| Dec 08 2022 |
64 |
162.53 |
| Dec 01 2022 |
64 |
162.53 |
| Nov 24 2022 |
64 |
162.53 |
| Nov 17 2022 |
64 |
162.53 |
| Nov 10 2022 |
64 |
162.53 |
| Nov 03 2022 |
64 |
162.53 |
| Oct 27 2022 |
64 |
162.53 |
| Oct 20 2022 |
64 |
162.53 |
| Oct 13 2022 |
64 |
162.53 |
| Oct 06 2022 |
64 |
162.53 |
| Sep 29 2022 |
64 |
162.53 |
| Sep 22 2022 |
63 |
162.53 |
| Sep 15 2022 |
63 |
162.53 |
| Sep 08 2022 |
62 |
162.53 |
| Sep 01 2022 |
62 |
162.53 |
| Aug 25 2022 |
62 |
162.53 |
| Aug 18 2022 |
63 |
162.53 |
| Aug 11 2022 |
63 |
162.53 |
| Aug 04 2022 |
63 |
162.53 |
| Jul 28 2022 |
63 |
162.53 |
| Jul 21 2022 |
63 |
162.53 |
| Jul 14 2022 |
63 |
162.53 |
| Jul 07 2022 |
62 |
162.53 |
| Jun 30 2022 |
62 |
162.53 |
| Jun 23 2022 |
62 |
162.53 |
| Jun 16 2022 |
62 |
162.53 |
| Jun 09 2022 |
74 |
211.42 |
| Jun 02 2022 |
67 |
211.42 |
| May 26 2022 |
67 |
211.42 |
| May 19 2022 |
67 |
211.42 |
| May 12 2022 |
67 |
211.42 |
| May 05 2022 |
88 |
224.36 |
| Apr 28 2022 |
88 |
224.36 |
| Apr 21 2022 |
84 |
224.36 |
| Apr 14 2022 |
82 |
224.36 |
| Apr 07 2022 |
82 |
224.36 |
| Mar 31 2022 |
82 |
224.36 |
| Mar 24 2022 |
83 |
224.36 |
| Mar 17 2022 |
83 |
224.36 |
| Mar 10 2022 |
86 |
224.36 |
| Mar 03 2022 |
86 |
224.36 |
| Feb 24 2022 |
82 |
224.36 |
| Feb 17 2022 |
83 |
224.36 |
| Feb 10 2022 |
83 |
224.36 |
| Feb 03 2022 |
84 |
224.36 |
| Jan 27 2022 |
84 |
224.36 |
| Jan 20 2022 |
84 |
224.36 |
| Jan 13 2022 |
84 |
224.36 |
| Jan 06 2022 |
84 |
224.36 |
| Dec 30 2021 |
84 |
224.36 |
| Dec 23 2021 |
84 |
224.36 |
| Dec 16 2021 |
84 |
224.36 |
| Dec 09 2021 |
84 |
224.36 |
| Dec 02 2021 |
84 |
224.36 |
| Nov 25 2021 |
84 |
224.36 |
| Nov 18 2021 |
84 |
224.36 |
| Nov 11 2021 |
84 |
224.36 |
| Nov 04 2021 |
84 |
224.36 |
| Oct 28 2021 |
83 |
224.36 |
| Oct 21 2021 |
83 |
224.36 |
| Oct 14 2021 |
86 |
224.36 |
| Oct 07 2021 |
91 |
224.36 |
| Sep 30 2021 |
92 |
224.36 |
| Sep 23 2021 |
93 |
224.36 |
| Sep 16 2021 |
103 |
224.36 |
| Sep 09 2021 |
107 |
224.36 |
| Sep 02 2021 |
111 |
224.36 |
| Aug 26 2021 |
111 |
224.36 |
| Aug 19 2021 |
118 |
224.36 |
| Aug 12 2021 |
122 |
224.36 |
| Aug 05 2021 |
121 |
224.36 |
| Jul 29 2021 |
125 |
224.36 |
| Jul 22 2021 |
147 |
224.36 |
| Jul 15 2021 |
151 |
224.36 |
| Jul 08 2021 |
155 |
224.36 |
| Jul 01 2021 |
161 |
224.36 |
| Jun 24 2021 |
160 |
224.36 |
| Jun 01 2021 |
228 |
218.86 |
| May 01 2021 |
321 |
231.13 |
